We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.100969305331 | 24.76 | 24.92 | 24.67 | 6959 | 24.78923006 | SP |
| 4 | 0.005 | 0.0201775625504 | 24.78 | 24.95 | 24.67 | 4939 | 24.81794377 | SP |
| 12 | -0.02 | -0.0806289054626 | 24.805 | 24.95 | 24.62 | 7722 | 24.80886688 | SP |
| 26 | -0.025 | -0.100765820234 | 24.81 | 24.95 | 24.62 | 8930 | 24.80634906 | SP |
| 52 | -0.145 | -0.581628559968 | 24.93 | 24.96 | 24.62 | 10633 | 24.82210755 | SP |
| 156 | -0.115 | -0.461847389558 | 24.9 | 25.05 | 24.62 | 13349 | 24.88693359 | SP |
| 260 | -0.125 | -0.501806503412 | 24.91 | 25.11 | 24.62 | 10912 | 24.89535753 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 24.785 | 0 | 0.02 | 24.92 | 24.92 | 24.776 | 573 |
| 1719527400 | 24.78 | -0.01 | -0.04 | 24.91 | 24.91 | 24.78 | 5584 |
| 1719441000 | 24.79 | 0 | 0.02 | 24.75 | 24.8395 | 24.75 | 2245 |
| 1719354600 | 24.785 | -0.02 | -0.08 | 24.67 | 24.785 | 24.67 | 18772 |
| 1719268200 | 24.805 | 0 | 0.00 | 24.73 | 24.805 | 24.73 | 1368 |
| 1719009000 | 24.805 | -0.09 | -0.36 | 24.76 | 24.86 | 24.75 | 6826 |
| 1718922600 | 24.8949 | 0.04 | 0.16 | 24.85 | 24.9 | 24.8457 | 3847 |
| 1718749800 | 24.855 | -0.01 | -0.04 | 24.8 | 24.9 | 24.8 | 892 |
| 1718663400 | 24.865 | -0.03 | -0.10 | 24.83 | 24.9 | 24.83 | 1134 |
| 1718404200 | 24.89 | 0.04 | 0.16 | 24.95 | 24.95 | 24.8151 | 382 |
| 1718317800 | 24.85 | 0.05 | 0.20 | 24.78 | 24.89 | 24.78 | 1939 |
| 1718231400 | 24.8 | -0.04 | -0.16 | 24.83 | 24.85 | 24.75 | 9491 |
| 1718145000 | 24.84 | 0.02 | 0.08 | 24.8018 | 24.87 | 24.8018 | 7603 |
| 1718058600 | 24.82 | -0.03 | -0.10 | 24.94 | 24.94 | 24.77 | 5542 |
| 1717799400 | 24.845 | 0.01 | 0.04 | 24.81 | 24.845 | 24.8 | 358 |
| 1717713000 | 24.835 | 0 | 0.00 | 24.835 | 24.86 | 24.81 | 1261 |
| 1717626600 | 24.835 | 0.04 | 0.14 | 24.81 | 24.88 | 24.79 | 4178 |
| 1717540200 | 24.8 | -0.03 | -0.12 | 24.83 | 24.87 | 24.77 | 7145 |
| 1717453800 | 24.83 | -0.03 | -0.12 | 24.94 | 24.94 | 24.8201 | 3293 |
| 1717194600 | 24.86 | 0.05 | 0.22 | 24.78 | 24.89 | 24.7719 | 11989 |
| 1717108200 | 24.805 | 0.04 | 0.18 | 24.84 | 24.84 | 24.78 | 2224 |
| 1717021800 | 24.76 | -0.02 | -0.08 | 24.8 | 24.8042 | 24.76 | 5103 |
| 1716935400 | 24.78 | 0.01 | 0.02 | 24.8 | 24.8 | 24.78 | 1059 |
| 1716589800 | 24.775 | -0.03 | -0.10 | 24.8 | 24.8 | 24.775 | 1861 |
| 1716503400 | 24.8 | 0 | 0.02 | 24.81 | 24.84 | 24.7501 | 6191 |
| 1716417000 | 24.795 | 0 | 0.00 | 24.83 | 24.83 | 24.795 | 333 |
| 1716330600 | 24.795 | 0 | 0.00 | 24.84 | 24.84 | 24.76 | 1545 |
| 1716244200 | 24.795 | -0.05 | -0.20 | 24.83 | 24.85 | 24.7695 | 2411 |
| 1715985000 | 24.845 | 0 | 0.02 | 24.85 | 24.85 | 24.8 | 6668 |
| 1715898600 | 24.84 | 0 | 0.02 | 24.86 | 24.87 | 24.79 | 11036 |
| 1715812200 | 24.835 | -0.02 | -0.06 | 24.855 | 24.87 | 24.835 | 6055 |
| 1715725800 | 24.85 | 0.03 | 0.10 | 24.82 | 24.86 | 24.8 | 676 |
| 1715639400 | 24.825 | -0.02 | -0.08 | 24.88 | 24.88 | 24.81 | 4687 |
| 1715380200 | 24.845 | 0.02 | 0.10 | 24.83 | 24.845 | 24.8 | 2319 |
| 1715293800 | 24.82 | -0.04 | -0.16 | 24.81 | 24.8401 | 24.81 | 1981 |
| 1715207400 | 24.86 | 0.02 | 0.08 | 24.86 | 24.86 | 24.81 | 1558 |
| 1715121000 | 24.84 | 0 | 0.02 | 24.8 | 24.88 | 24.8 | 7117 |
| 1715034600 | 24.835 | 0.05 | 0.18 | 24.83 | 24.88 | 24.79 | 1445 |
| 1714775400 | 24.79 | -0.06 | -0.22 | 24.84 | 24.8499 | 24.79 | 2776 |
| 1714689000 | 24.845 | 0.02 | 0.08 | 24.85 | 24.89 | 24.81 | 1040 |
| 1714602600 | 24.825 | 0 | 0.02 | 24.82 | 24.87 | 24.7707 | 2108 |
| 1714516200 | 24.82 | -0.01 | -0.04 | 24.83 | 24.85 | 24.7802 | 10529 |
| 1714429800 | 24.83 | 0.01 | 0.06 | 24.86 | 24.86 | 24.77 | 9768 |
| 1714170600 | 24.8152 | 0.02 | 0.08 | 24.87 | 24.87 | 24.7614 | 6732 |
| 1714084200 | 24.795 | 0.05 | 0.18 | 24.86 | 24.86 | 24.7501 | 9672 |
| 1713997800 | 24.75 | -0.03 | -0.14 | 24.79 | 24.84 | 24.75 | 7850 |
| 1713911400 | 24.7842 | 0.02 | 0.08 | 24.81 | 24.81 | 24.75 | 3865 |
| 1713825000 | 24.7645 | -0.09 | -0.36 | 24.67 | 24.85 | 24.67 | 4813 |
| 1713565800 | 24.855 | 0.02 | 0.10 | 24.62 | 24.855 | 24.62 | 12263 |
| 1713479400 | 24.8301 | -0.03 | -0.14 | 24.83 | 24.9 | 24.83 | 4024 |
| 1713393000 | 24.865 | 0.01 | 0.06 | 24.82 | 24.9 | 24.82 | 17326 |
| 1713306600 | 24.85 | -0.01 | -0.02 | 24.82 | 24.89 | 24.82 | 3445 |
| 1713220200 | 24.855 | 0.07 | 0.26 | 24.81 | 24.8886 | 24.79 | 36557 |
| 1712961000 | 24.79 | -0.02 | -0.08 | 24.83 | 24.84 | 24.78 | 37857 |
| 1712874600 | 24.81 | 0.01 | 0.04 | 24.81 | 24.815 | 24.78 | 10691 |
| 1712788200 | 24.8 | 0.03 | 0.12 | 24.64 | 24.8 | 24.64 | 7574 |
| 1712701800 | 24.77 | -0.02 | -0.08 | 24.67 | 24.8 | 24.67 | 97634 |
| 1712615400 | 24.79 | -0.01 | -0.04 | 24.8 | 24.8 | 24.79 | 1653 |
| 1712356200 | 24.8 | -0.01 | -0.02 | 24.805 | 24.8076 | 24.8 | 1587 |
| 1712269800 | 24.805 | -0.06 | -0.22 | 24.81 | 24.81 | 24.795 | 16612 |
| 1712183400 | 24.86 | 0.05 | 0.20 | 24.84 | 24.87 | 24.7601 | 6735 |
| 1712097000 | 24.81 | 0.02 | 0.08 | 24.73 | 24.85 | 24.73 | 7115 |
| 1712010600 | 24.79 | -0.01 | -0.04 | 24.71 | 24.79 | 24.71 | 4901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
