Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco California AMTFree Municipal Bond ETF | PWZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.21% | 24.33 | 06:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.30 | 24.30 | 24.3794 | 24.33 | 24.28 |
PWZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.47 | 24.47 | 24.25 | 24.33 | 179,018 | -0.14 | -0.57% |
| 1 Month | 24.69 | 24.91 | 24.25 | 24.55 | 123,419 | -0.36 | -1.46% |
| 3 Months | 25.07 | 25.18 | 24.25 | 24.67 | 132,131 | -0.74 | -2.95% |
| 6 Months | 24.50 | 25.3199 | 24.25 | 24.82 | 135,238 | -0.17 | -0.69% |
| 1 Year | 24.50 | 25.3199 | 22.57 | 23.75 | 269,709 | -0.17 | -0.69% |
| 3 Years | 28.03 | 28.362 | 22.57 | 24.52 | 278,674 | -3.70 | -13.20% |
| 5 Years | 26.74 | 28.475 | 22.57 | 24.89 | 195,716 | -2.41 | -9.01% |
PWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 24.33 | 0.05 | 0.21% | 24.30 | 24.3794 | 24.30 | 76,051 |
| 31 May 2024 | 24.28 | 0.02 | 0.08% | 24.26 | 24.3399 | 24.26 | 254,028 |
| 30 May 2024 | 24.26 | -0.11 | -0.45% | 24.30 | 24.32 | 24.25 | 154,948 |
| 29 May 2024 | 24.37 | -0.05 | -0.20% | 24.46 | 24.46 | 24.33 | 84,501 |
| 25 May 2024 | 24.42 | -0.01 | -0.04% | 24.47 | 24.47 | 24.37 | 222,593 |
| 24 May 2024 | 24.43 | -0.11 | -0.45% | 24.47 | 24.51 | 24.41 | 141,901 |
| 23 May 2024 | 24.54 | -0.02 | -0.08% | 24.63 | 24.63 | 24.4801 | 112,928 |
| 22 May 2024 | 24.56 | -0.03 | -0.12% | 24.60 | 24.62 | 24.55 | 117,133 |
| 21 May 2024 | 24.59 | -0.18 | -0.73% | 24.76 | 24.76 | 24.59 | 200,350 |
| 18 May 2024 | 24.77 | -0.03 | -0.12% | 24.82 | 24.82 | 24.6775 | 101,764 |
| 17 May 2024 | 24.80 | -0.06 | -0.24% | 24.91 | 24.91 | 24.7888 | 62,997 |
| 16 May 2024 | 24.86 | 0.09 | 0.36% | 24.88 | 24.88 | 24.83 | 68,137 |
| 15 May 2024 | 24.77 | 0.02 | 0.08% | 24.80 | 24.80 | 24.75 | 54,557 |
| 14 May 2024 | 24.75 | 0.02 | 0.08% | 24.68 | 24.76 | 24.68 | 120,120 |
| 11 May 2024 | 24.73 | -0.06 | -0.24% | 24.77 | 24.77 | 24.71 | 55,571 |
| 10 May 2024 | 24.79 | 0.07 | 0.28% | 24.75 | 24.79 | 24.73 | 170,793 |
| 09 May 2024 | 24.72 | 0.03 | 0.12% | 24.69 | 24.76 | 24.69 | 37,028 |
| 08 May 2024 | 24.69 | 0.06 | 0.24% | 24.70 | 24.7499 | 24.68 | 73,730 |
| 07 May 2024 | 24.63 | 0.05 | 0.20% | 24.58 | 24.6799 | 24.57 | 49,370 |
| 04 May 2024 | 24.58 | 0.11 | 0.45% | 24.69 | 24.69 | 24.48 | 268,163 |
| 03 May 2024 | 24.47 | 0.00 | 0.00% | 24.46 | 24.51 | 24.4501 | 407,054 |
