Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pimco Multisector Bond Active Exchange Traded Fund | PYLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.165 | -0.64% | 25.515 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.56 | 25.505 | 25.56 | 25.515 | 25.68 |
PYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.53 | 25.68 | 25.47 | 25.60 | 486,327 | -0.015 | -0.06% |
| 1 Month | 25.52 | 25.73 | 25.4348 | 25.60 | 356,342 | -0.005 | -0.02% |
| 3 Months | 25.48 | 25.78 | 25.11 | 25.47 | 449,254 | 0.035 | 0.14% |
| 6 Months | 25.14 | 25.81 | 25.02 | 25.49 | 333,584 | 0.375 | 1.49% |
| 1 Year | 25.03 | 25.81 | 23.76 | 25.30 | 236,073 | 0.485 | 1.94% |
| 3 Years | 25.03 | 25.81 | 23.76 | 25.30 | 236,073 | 0.485 | 1.94% |
| 5 Years | 25.03 | 25.81 | 23.76 | 25.30 | 236,073 | 0.485 | 1.94% |
PYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 25.515 | -0.17 | -0.64% | 25.56 | 25.56 | 25.505 | 251,516 |
| 07 Jun 2024 | 25.68 | 0.07 | 0.27% | 25.61 | 25.68 | 25.61 | 179,569 |
| 06 Jun 2024 | 25.61 | 0.01 | 0.04% | 25.61 | 25.625 | 25.56 | 566,927 |
| 05 Jun 2024 | 25.60 | 0.06 | 0.23% | 25.54 | 25.60 | 25.54 | 1,288,318 |
| 04 Jun 2024 | 25.54 | -0.04 | -0.16% | 25.50 | 25.54 | 25.47 | 294,167 |
| 01 Jun 2024 | 25.58 | 0.05 | 0.20% | 25.53 | 25.58 | 25.53 | 102,655 |
| 31 May 2024 | 25.53 | 0.06 | 0.24% | 25.51 | 25.53 | 25.48 | 285,188 |
| 30 May 2024 | 25.47 | -0.07 | -0.27% | 25.48 | 25.48 | 25.4348 | 262,809 |
| 29 May 2024 | 25.54 | -0.03 | -0.12% | 25.60 | 25.62 | 25.53 | 266,866 |
| 25 May 2024 | 25.57 | -0.01 | -0.04% | 25.54 | 25.5853 | 25.531 | 224,171 |
| 24 May 2024 | 25.58 | -0.07 | -0.27% | 25.64 | 25.64 | 25.555 | 160,972 |
| 23 May 2024 | 25.65 | -0.03 | -0.10% | 25.65 | 25.67 | 25.63 | 780,113 |
| 22 May 2024 | 25.675 | 0.05 | 0.21% | 25.68 | 25.68 | 25.66 | 207,611 |
| 21 May 2024 | 25.62 | -0.01 | -0.04% | 25.64 | 25.64 | 25.62 | 288,699 |
| 18 May 2024 | 25.63 | -0.06 | -0.23% | 25.62 | 25.6599 | 25.62 | 112,491 |
| 17 May 2024 | 25.69 | 0.02 | 0.06% | 25.73 | 25.73 | 25.68 | 961,174 |
| 16 May 2024 | 25.675 | 0.13 | 0.49% | 25.64 | 25.68 | 25.6299 | 165,585 |
| 15 May 2024 | 25.55 | 0.04 | 0.16% | 25.54 | 25.57 | 25.5245 | 173,438 |
| 14 May 2024 | 25.51 | 0.01 | 0.04% | 25.51 | 25.53 | 25.5035 | 241,914 |
| 11 May 2024 | 25.50 | -0.04 | -0.16% | 25.52 | 25.52 | 25.48 | 204,336 |
| 10 May 2024 | 25.54 | 0.03 | 0.12% | 25.48 | 25.55 | 25.47 | 1,170,813 |
| 09 May 2024 | 25.51 | -0.01 | -0.04% | 25.50 | 25.51 | 25.4763 | 803,606 |
