ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco New York AMTFree Municipal Bond ETF

Invesco New York AMTFree Municipal Bond ETF (PZT)

22.40
-0.21
(-0.93%)
Closed 12 January 8:00AM
22.46
0.06
(0.27%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.7543859649122.822.89522.461535822.65500544SP
4-0.69-2.9883066262523.0923.2522.152971522.72714543SP
12-0.8-3.4482758620723.223.6322.151993222.91726327SP
26-0.83-3.5729659922523.2323.7622.151854123.10451583SP
52-0.69-2.9883066262523.0923.88522.152186922.99207416SP
156-3.52-13.580246913625.9225.9220.662364722.61508537SP
260-3.07-12.053396152325.4726.7220.661931323.43042935SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173655180022.4-0.21-0.9323.823.822.430114
173637900022.61-0.06-0.2622.7222.7922.5533248
173629260022.67-0.08-0.3722.7922.814322.6713044
173620620022.75310.050.2322.6822.8422.6811669
173594700022.7-0.17-0.7422.822.89522.73469
173586060022.870.170.7522.8122.878722.734431428
173568780022.70.040.1822.9622.9622.6845022
173560140022.660.080.3522.1522.9522.1515326
173534220022.58-0.04-0.1822.6722.739922.5756055
173525580022.62-0.06-0.2722.9922.9922.58952101
173507784022.68050.080.3622.5622.709922.520628657
173499660022.6-0.1-0.4422.5722.6822.5750092
173473740022.70.040.1822.7222.7222.641942
173465100022.66-0.23-1.0022.8123.2522.630119359
173456460022.89-0.08-0.3423.1723.1722.8435959
173447820022.9679-0.09-0.4023.0523.236322.967912536
173439180023.060.030.1423.1523.1523.0220280
173413260023.0286-0.12-0.5223.0923.123.0234975
173404620023.15-0.15-0.6423.3923.3923.1218744
173395980023.3-0.01-0.0423.4223.4223.2415953
173387340023.31-0.02-0.0923.4823.6323.3121495
173378700023.33-0.01-0.0423.3723.3723.3325203
173352780023.34-0.04-0.1723.3523.412923.3425548
173344140023.38-0.04-0.1523.5523.5523.3423117
173335500023.4150.070.2823.5123.5123.366815374
173326860023.3497-0-0.0023.3923.4523.34017980
173318220023.350.080.3423.2723.4123.2710698
173291784023.270.070.3023.2723.2723.23973560
173275020023.19970.020.0723.2723.2723.195759
173266380023.1842-0-0.0023.2523.2523.070113245
173257740023.1850.110.4823.1723.217123.1159140
173231820023.0744-0-0.0023.1723.1723.0414287
173223180023.075-0.03-0.1123.0223.1423.0210482
173214540023.10.020.0923.0523.1623.0542133
173205900023.080.080.3523.123.122.9516483
1731972600230.110.4822.942322.870250365
173171340022.89-0.12-0.5023.0223.0222.8839346
173162700023.0058-0.01-0.0623.0623.1722.9414248
173154060023.020.050.2423.2123.2122.97866
173145420022.9652-0.07-0.3223.1623.1622.87192233
173136780023.040.210.9222.8523.107722.8510714
173110860022.830.030.1523.0923.0922.8145570
173102220022.79510.040.1822.7922.8122.79721
173093580022.755-0.28-1.1922.8422.8622.686525
173084940023.030.050.2223.0623.0622.93392997
173076300022.980.080.3522.9623.050522.967652
173050020022.9-0.03-0.1323.0623.0622.85267928
173041380022.92890.020.08232322.8719236
173032740022.91-0.01-0.0222.922.9822.8618002
173024100022.915-0.02-0.0723.1123.1522.8630871
173015460022.9301-0.04-0.1623.123.122.879548
172989540022.96740.070.3223.0523.1322.7910487
172980900022.8950.070.3222.9422.9422.68129598
172972260022.821-0.25-1.0823.1123.1122.615645
172963620023.07-0.04-0.1823.1823.2823.055077
172954980023.1107-0.1-0.4123.223.223.045138
172929060023.20610.010.0523.223.249923.1612078
172920420023.195-0.04-0.1523.2323.2323.163795
172911780023.230.030.1323.2923.2923.2029335
172903140023.20.080.3623.223.223.157938
172894500023.1169-0.01-0.0423.2123.2123.095763
172868580023.125-0.02-0.0623.0423.1623.043764

PZT Financials

Financials

Your Recent History

Delayed Upgrade Clock