Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco New York AMTFree Municipal Bond ETF | PZT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1001 | -0.43% | 22.98 | 06:10:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.25 | 22.97 | 23.25 | 22.98 | 23.0801 |
PZT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.07 | 23.25 | 22.92 | 23.03 | 26,786 | -0.09 | -0.39% |
| 1 Month | 22.71 | 23.25 | 22.54 | 22.78 | 55,178 | 0.27 | 1.19% |
| 3 Months | 23.15 | 23.28 | 22.52 | 22.84 | 28,896 | -0.17 | -0.73% |
| 6 Months | 21.89 | 23.41 | 21.885 | 22.80 | 24,249 | 1.09 | 4.98% |
| 1 Year | 22.65 | 23.41 | 20.66 | 22.37 | 20,612 | 0.33 | 1.46% |
| 3 Years | 26.12 | 26.72 | 20.66 | 22.92 | 21,556 | -3.14 | -12.02% |
| 5 Years | 25.03 | 26.72 | 20.66 | 23.61 | 17,901 | -2.05 | -8.19% |
PZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 22.98 | -0.10 | -0.43% | 23.25 | 23.25 | 22.97 | 9,899 |
| 17 May 2024 | 23.0801 | 0.00 | 0.00% | 23.09 | 23.1541 | 23.05 | 23,551 |
| 16 May 2024 | 23.08 | 0.08 | 0.35% | 23.06 | 23.1999 | 23.0114 | 42,846 |
| 15 May 2024 | 23.00 | 0.04 | 0.17% | 23.05 | 23.05 | 22.94 | 25,629 |
| 14 May 2024 | 22.96 | -0.01 | -0.04% | 23.03 | 23.03 | 22.92 | 26,333 |
| 11 May 2024 | 22.97 | -0.08 | -0.35% | 23.07 | 23.07 | 22.93 | 15,570 |
| 10 May 2024 | 23.05 | -0.01 | -0.06% | 23.01 | 23.15 | 23.00 | 51,155 |
| 09 May 2024 | 23.0649 | 0.04 | 0.20% | 22.98 | 23.11 | 22.98 | 14,753 |
| 08 May 2024 | 23.02 | 0.11 | 0.49% | 22.91 | 23.053 | 22.91 | 7,931 |
| 07 May 2024 | 22.9077 | 0.06 | 0.27% | 22.91 | 22.96 | 22.88 | 24,952 |
| 04 May 2024 | 22.8464 | 0.05 | 0.20% | 22.82 | 22.8782 | 22.77 | 112,654 |
| 03 May 2024 | 22.80 | 0.11 | 0.48% | 22.75 | 22.84 | 22.7283 | 60,331 |
| 02 May 2024 | 22.6905 | 0.08 | 0.34% | 22.65 | 22.7297 | 22.6201 | 10,971 |
| 01 May 2024 | 22.6136 | -0.02 | -0.08% | 22.67 | 22.67 | 22.567 | 10,944 |
| 30 Apr 2024 | 22.6315 | 0.05 | 0.24% | 22.65 | 22.65 | 22.60 | 5,154 |
| 27 Apr 2024 | 22.5765 | 0.02 | 0.11% | 22.62 | 22.80 | 22.55 | 20,753 |
| 26 Apr 2024 | 22.5519 | -0.11 | -0.48% | 22.68 | 22.68 | 22.54 | 22,703 |
| 25 Apr 2024 | 22.66 | -0.02 | -0.07% | 22.65 | 22.67 | 22.59 | 2,715 |
| 24 Apr 2024 | 22.6755 | 0.01 | 0.02% | 22.66 | 22.72 | 22.63 | 11,862 |
| 23 Apr 2024 | 22.67 | -0.02 | -0.11% | 22.57 | 22.71 | 22.57 | 66,880 |
| 20 Apr 2024 | 22.6949 | 0.08 | 0.35% | 22.71 | 22.90 | 22.63 | 545,866 |
| 19 Apr 2024 | 22.6152 | -0.02 | -0.11% | 22.74 | 22.84 | 22.59 | 12,400 |
