We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.387168141593 | 54.24 | 54.76 | 54.08 | 2838 | 54.54087866 | SP |
| 4 | 2 | 3.81315538608 | 52.45 | 54.91 | 52.085 | 3595 | 53.87080518 | SP |
| 12 | 1.65 | 3.125 | 52.8 | 54.91 | 51.73 | 4553 | 53.79530659 | SP |
| 26 | 5.42 | 11.0544564552 | 49.03 | 54.91 | 48.7873 | 3834 | 52.81717384 | SP |
| 52 | 7.89 | 16.9458762887 | 46.56 | 54.91 | 45.7 | 7077 | 50.31216256 | SP |
| 156 | 12.99 | 31.3314037627 | 41.46 | 54.91 | 33.66 | 6463 | 44.70620795 | SP |
| 260 | 23.58 | 76.3848396501 | 30.87 | 54.91 | 19.61 | 10074 | 37.31572383 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 54.45 | 0.37 | 0.68 | 54.44 | 54.5 | 54.29 | 3411 |
| 1738971000 | 54.08 | -0.54 | -0.99 | 54.64 | 54.64 | 54.08 | 1963 |
| 1738884600 | 54.62 | -0.09 | -0.16 | 54.76 | 54.76 | 54.61 | 1938 |
| 1738798200 | 54.71 | 0.07 | 0.13 | 54.5499 | 54.71 | 54.36 | 5420 |
| 1738711800 | 54.64 | 0.4 | 0.74 | 54.24 | 54.64 | 54.24 | 1460 |
| 1738625400 | 54.24 | -0.15 | -0.28 | 53.65 | 54.36 | 53.65 | 1733 |
| 1738366200 | 54.39 | -0.34 | -0.62 | 54.88 | 54.91 | 54.39 | 2524 |
| 1738279800 | 54.73 | 0.3 | 0.54 | 54.6 | 54.91 | 54.6 | 2958 |
| 1738193400 | 54.434 | 0.03 | 0.06 | 54.43 | 54.49 | 54.4 | 1986 |
| 1738107000 | 54.4 | -0.01 | -0.02 | 54.44 | 54.5963 | 54.4 | 1839 |
| 1738020600 | 54.41 | 0.34 | 0.62 | 53.61 | 54.45 | 53.61 | 2266 |
| 1737761400 | 54.0739 | 0.3 | 0.56 | 54.11 | 54.11 | 53.9905 | 1948 |
| 1737675000 | 53.7722 | 0 | 0.00 | 53.7722 | 53.7722 | 53.7722 | 0 |
| 1737588600 | 53.7722 | -0.01 | -0.01 | 53.97 | 53.97 | 53.7722 | 3628 |
| 1737502200 | 53.78 | 0.35 | 0.66 | 53.79 | 53.84 | 53.72 | 15161 |
| 1737156600 | 53.43 | 0.38 | 0.71 | 53.52 | 53.58 | 53.43 | 2055 |
| 1737070200 | 53.0533 | -0.01 | -0.01 | 52.94 | 53.1357 | 52.94 | 5678 |
| 1736983800 | 53.06 | 0.72 | 1.38 | 53.01 | 53.17 | 53.01 | 4094 |
| 1736897400 | 52.34 | 0.15 | 0.29 | 52.45 | 52.45 | 52.085 | 4644 |
| 1736811000 | 52.19 | 0.23 | 0.44 | 51.73 | 52.19 | 51.73 | 1475 |
| 1736551800 | 51.96 | -0.51 | -0.97 | 52.04 | 52.34 | 51.94 | 5175 |
| 1736379000 | 52.47 | 0.01 | 0.02 | 52.35 | 52.47 | 52.22 | 6487 |
| 1736292600 | 52.46 | -0.24 | -0.45 | 52.86 | 52.86 | 52.36 | 3278 |
| 1736206200 | 52.6954 | 0.25 | 0.48 | 52.78 | 52.98 | 52.64 | 2292 |
| 1735947000 | 52.4419 | 0.48 | 0.93 | 52.21 | 52.52 | 52.21 | 3625 |
| 1735860600 | 51.96 | -0.49 | -0.93 | 52.34 | 52.42 | 51.8346 | 2555 |
| 1735687800 | 52.45 | 0.24 | 0.45 | 52.34 | 52.45 | 51.9707 | 4573 |
| 1735601400 | 52.2144 | -0.49 | -0.92 | 52.2 | 52.27 | 51.83 | 3140 |
| 1735342200 | 52.7 | -0.43 | -0.81 | 52.92 | 52.92 | 52.43 | 696 |
| 1735255800 | 53.13 | 0.1 | 0.18 | 52.98 | 53.2 | 52.98 | 1494 |
| 1735077840 | 53.0344 | 0.42 | 0.81 | 52.7498 | 53.0344 | 52.7498 | 2210 |
| 1734996600 | 52.61 | 0.16 | 0.31 | 52.42 | 52.64 | 52.2 | 1247 |
| 1734737400 | 52.45 | 0.2 | 0.38 | 51.84 | 52.78 | 51.84 | 1189 |
| 1734651000 | 52.25 | -0.28 | -0.53 | 52.785 | 52.789 | 52.25 | 3020 |
| 1734564600 | 52.5275 | -1.3 | -2.42 | 53.69 | 53.93 | 52.5275 | 7796 |
| 1734478200 | 53.83 | -0.12 | -0.22 | 53.79 | 53.8449 | 53.65 | 6803 |
| 1734391800 | 53.9476 | -0.08 | -0.15 | 54.19 | 54.21 | 53.9476 | 2435 |
| 1734132600 | 54.03 | -0.18 | -0.33 | 54.1 | 54.105 | 54.03 | 5060 |
| 1734046200 | 54.21 | -0.38 | -0.70 | 54.48 | 54.51 | 54.21 | 10381 |
| 1733959800 | 54.59 | 0.18 | 0.33 | 54.625 | 54.7413 | 54.59 | 36937 |
| 1733873400 | 54.41 | -0.1 | -0.18 | 54.4306 | 54.56 | 54.4 | 2128 |
| 1733787000 | 54.51 | -0.14 | -0.26 | 54.71 | 54.73 | 54.4798 | 9089 |
| 1733527800 | 54.65 | 0.11 | 0.20 | 54.6 | 54.74 | 54.6 | 1531 |
| 1733441400 | 54.54 | -0.15 | -0.27 | 54.71 | 54.74 | 54.52 | 4302 |
| 1733355000 | 54.69 | 0.01 | 0.02 | 54.73 | 54.73 | 54.615 | 4985 |
| 1733268600 | 54.68 | -0.08 | -0.15 | 54.65 | 54.7201 | 54.63 | 1532 |
| 1733182200 | 54.7607 | 0.13 | 0.23 | 54.7 | 54.7607 | 54.57 | 660 |
| 1732917840 | 54.6327 | 0.24 | 0.45 | 54.51 | 54.7 | 54.51 | 1026 |
| 1732750200 | 54.3881 | -0.1 | -0.19 | 54.54 | 54.6 | 54.3881 | 3657 |
| 1732663800 | 54.49 | 0.29 | 0.54 | 54.36 | 54.49 | 54.19 | 15626 |
| 1732577400 | 54.2 | 0.35 | 0.65 | 54.18 | 54.42 | 54.16 | 6775 |
| 1732318200 | 53.85 | 0.34 | 0.63 | 53.53 | 53.85 | 53.53 | 5792 |
| 1732231800 | 53.511 | 0.35 | 0.66 | 53.36 | 53.6 | 53.1 | 3243 |
| 1732145400 | 53.16 | 0.09 | 0.17 | 53.08 | 53.16 | 52.84 | 5298 |
| 1732059000 | 53.0716 | -0.14 | -0.26 | 52.8 | 53.13 | 52.8 | 3622 |
| 1731972600 | 53.21 | 0.36 | 0.68 | 53.03 | 53.21 | 53.03 | 1321 |
| 1731713400 | 52.85 | -0.65 | -1.22 | 53.27 | 53.28 | 52.85 | 2120 |
| 1731627000 | 53.501 | -0.31 | -0.58 | 53.75 | 53.77 | 53.44 | 5786 |
| 1731540600 | 53.8133 | 0.11 | 0.21 | 53.74 | 53.91 | 53.69 | 5430 |
| 1731454200 | 53.7 | -0.22 | -0.41 | 53.91 | 53.91 | 53.7 | 3779 |
| 1731367800 | 53.92 | 0.11 | 0.20 | 54 | 54.12 | 53.91 | 3449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
