Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Russell 1000 US Quality at a Reasonable Price ETF | QARP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4299 | 0.90% | 48.26 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.86 | 47.86 | 48.015 | 48.26 | 47.8301 |
QARP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.35 | 48.525 | 47.81 | 48.17 | 3,116 | -0.09 | -0.19% |
| 1 Month | 47.17 | 48.94 | 47.07 | 48.31 | 4,146 | 1.09 | 2.31% |
| 3 Months | 47.63 | 48.94 | 46.29 | 47.94 | 3,881 | 0.63 | 1.32% |
| 6 Months | 42.87 | 48.94 | 42.68 | 45.90 | 7,133 | 5.39 | 12.57% |
| 1 Year | 39.6693 | 48.94 | 39.42 | 43.32 | 9,658 | 8.59 | 21.66% |
| 3 Years | 39.28 | 48.94 | 33.66 | 42.00 | 6,077 | 8.98 | 22.86% |
| 5 Years | 25.46 | 48.94 | 19.61 | 34.13 | 10,923 | 22.80 | 89.55% |
QARP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 48.26 | 0.43 | 0.90% | 47.86 | 48.26 | 47.86 | 1,368 |
| 31 May 2024 | 47.8301 | -0.04 | -0.07% | 47.81 | 47.93 | 47.81 | 2,492 |
| 30 May 2024 | 47.8656 | -0.44 | -0.92% | 47.90 | 48.00 | 47.8656 | 1,809 |
| 29 May 2024 | 48.31 | -0.05 | -0.10% | 48.37 | 48.418 | 48.11 | 3,418 |
| 25 May 2024 | 48.36 | 0.24 | 0.51% | 48.35 | 48.525 | 48.35 | 4,746 |
| 24 May 2024 | 48.115 | -0.59 | -1.20% | 48.88 | 48.88 | 48.115 | 3,070 |
| 23 May 2024 | 48.70 | -0.01 | -0.02% | 48.68 | 48.70 | 48.56 | 1,291 |
| 22 May 2024 | 48.71 | -0.17 | -0.35% | 48.70 | 48.7501 | 48.6831 | 6,233 |
| 21 May 2024 | 48.88 | 0.09 | 0.19% | 48.79 | 48.94 | 48.77 | 4,582 |
| 18 May 2024 | 48.7852 | 0.06 | 0.13% | 48.75 | 48.7852 | 48.66 | 4,240 |
| 17 May 2024 | 48.7226 | 0.01 | 0.01% | 48.68 | 48.845 | 48.68 | 18,315 |
| 16 May 2024 | 48.7171 | 0.49 | 1.03% | 48.40 | 48.7171 | 48.40 | 2,651 |
| 15 May 2024 | 48.2225 | 0.16 | 0.33% | 48.09 | 48.2225 | 48.0626 | 4,952 |
| 14 May 2024 | 48.0654 | -0.07 | -0.14% | 48.26 | 48.26 | 48.06 | 4,810 |
| 11 May 2024 | 48.1339 | 0.01 | 0.03% | 48.07 | 48.1339 | 48.055 | 1,172 |
| 10 May 2024 | 48.12 | 0.44 | 0.92% | 47.85 | 48.12 | 47.85 | 1,689 |
| 09 May 2024 | 47.6829 | -0.04 | -0.09% | 47.57 | 47.6829 | 47.57 | 1,772 |
| 08 May 2024 | 47.7265 | 0.16 | 0.33% | 47.66 | 47.785 | 47.66 | 2,711 |
| 07 May 2024 | 47.57 | 0.48 | 1.02% | 47.36 | 47.57 | 47.36 | 3,507 |
| 04 May 2024 | 47.09 | 0.43 | 0.92% | 47.17 | 47.21 | 47.07 | 5,307 |
| 03 May 2024 | 46.6595 | 0.37 | 0.80% | 46.53 | 46.7301 | 46.4592 | 3,285 |
