Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FlexShares Quality Dividend Index Fund | QDF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.12% | 65.72 | 00:23:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.72 | 65.72 | 65.72 | 65.80 |
QDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.96 | 66.02 | 64.86 | 65.70 | 20,928 | 0.76 | 1.17% |
| 1 Month | 62.83 | 66.02 | 62.23 | 64.07 | 29,581 | 2.89 | 4.60% |
| 3 Months | 64.06 | 66.15 | 62.06 | 64.54 | 37,962 | 1.66 | 2.59% |
| 6 Months | 58.34 | 66.15 | 58.15 | 62.74 | 45,191 | 7.38 | 12.65% |
| 1 Year | 54.94 | 66.15 | 53.35 | 60.06 | 41,886 | 10.78 | 19.62% |
| 3 Years | 56.05 | 66.15 | 46.83 | 56.40 | 50,201 | 9.67 | 17.25% |
| 5 Years | 44.39 | 66.15 | 30.339 | 49.55 | 67,052 | 21.33 | 48.05% |
QDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 65.80 | 0.09 | 0.14% | 65.71 | 65.96 | 65.71 | 17,355 |
| 18 May 2024 | 65.71 | -0.11 | -0.17% | 65.79 | 65.79 | 65.56 | 11,903 |
| 17 May 2024 | 65.82 | -0.14 | -0.21% | 65.95 | 66.02 | 65.79 | 27,497 |
| 16 May 2024 | 65.96 | 0.80 | 1.23% | 65.55 | 66.02 | 65.55 | 25,335 |
| 15 May 2024 | 65.16 | 0.26 | 0.40% | 64.96 | 65.23 | 64.86 | 22,552 |
| 14 May 2024 | 64.90 | 0.21 | 0.32% | 65.07 | 65.07 | 64.8501 | 10,728 |
| 11 May 2024 | 64.69 | 0.08 | 0.12% | 64.82 | 64.87 | 64.60 | 116,311 |
| 10 May 2024 | 64.61 | 0.38 | 0.59% | 64.21 | 64.61 | 64.21 | 37,230 |
| 09 May 2024 | 64.23 | -0.04 | -0.06% | 64.04 | 64.24 | 64.04 | 16,070 |
| 08 May 2024 | 64.27 | 0.12 | 0.19% | 64.37 | 64.46 | 64.23 | 24,636 |
| 07 May 2024 | 64.15 | 0.49 | 0.77% | 63.89 | 64.16 | 63.89 | 30,216 |
| 04 May 2024 | 63.66 | 1.01 | 1.61% | 63.56 | 63.76 | 63.39 | 42,299 |
| 03 May 2024 | 62.65 | 0.42 | 0.67% | 62.72 | 62.7492 | 62.25 | 43,620 |
| 02 May 2024 | 62.23 | -0.28 | -0.45% | 62.35 | 63.16 | 62.23 | 38,315 |
| 01 May 2024 | 62.51 | -0.92 | -1.45% | 63.22 | 63.366 | 62.51 | 32,887 |
| 30 Apr 2024 | 63.43 | 0.25 | 0.40% | 63.41 | 63.56 | 63.1849 | 20,612 |
| 27 Apr 2024 | 63.18 | 0.24 | 0.38% | 63.08 | 63.39 | 63.08 | 22,698 |
| 26 Apr 2024 | 62.94 | -0.38 | -0.60% | 62.71 | 63.011 | 62.42 | 16,407 |
| 25 Apr 2024 | 63.32 | 0.10 | 0.16% | 63.22 | 63.3663 | 63.0999 | 17,251 |
| 24 Apr 2024 | 63.22 | 0.51 | 0.81% | 62.83 | 63.37 | 62.82 | 17,691 |
| 23 Apr 2024 | 62.71 | 0.59 | 0.95% | 62.48 | 62.994 | 62.2908 | 13,305 |
