Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X S&p 500 Quality Dividend Etf | QDIV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1083 | 0.33% | 33.40 | 02:52:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.17 | 33.17 | 33.40 | 33.2917 |
QDIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.05 | 33.61 | 33.05 | 33.36 | 1,950 | 0.35 | 1.06% |
| 1 Month | 33.55 | 34.03 | 32.7819 | 33.43 | 5,789 | -0.15 | -0.45% |
| 3 Months | 33.55 | 34.6936 | 32.59 | 33.45 | 3,551 | -0.15 | -0.45% |
| 6 Months | 31.29 | 34.6936 | 31.1017 | 32.75 | 6,673 | 2.11 | 6.74% |
| 1 Year | 30.61 | 34.6936 | 29.13 | 32.03 | 8,005 | 2.79 | 9.11% |
| 3 Years | 32.00 | 36.16 | 27.93 | 31.71 | 7,793 | 1.40 | 4.38% |
| 5 Years | 24.59 | 36.16 | 15.76 | 30.39 | 5,738 | 8.81 | 35.83% |
QDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 33.2917 | -0.06 | -0.17% | 33.37 | 33.42 | 33.23 | 3,160 |
| 06 Jun 2024 | 33.348 | 0.01 | 0.02% | 33.43 | 33.43 | 33.10 | 1,746 |
| 05 Jun 2024 | 33.3404 | -0.03 | -0.10% | 33.27 | 33.37 | 33.27 | 2,154 |
| 04 Jun 2024 | 33.3735 | -0.20 | -0.58% | 33.61 | 33.61 | 33.35 | 1,607 |
| 01 Jun 2024 | 33.569 | 0.55 | 1.67% | 33.05 | 33.569 | 33.05 | 1,082 |
| 31 May 2024 | 33.0174 | 0.24 | 0.72% | 32.93 | 33.06 | 32.85 | 2,882 |
| 30 May 2024 | 32.7819 | -0.40 | -1.21% | 32.96 | 32.96 | 32.7819 | 722 |
| 29 May 2024 | 33.1828 | -0.29 | -0.86% | 33.42 | 33.42 | 33.17 | 24,697 |
| 25 May 2024 | 33.47 | 0.17 | 0.51% | 33.51 | 33.555 | 33.415 | 54,150 |
| 24 May 2024 | 33.3003 | -0.37 | -1.09% | 33.73 | 33.73 | 33.30 | 1,069 |
| 23 May 2024 | 33.6661 | -0.16 | -0.47% | 33.73 | 33.73 | 33.663 | 371 |
| 22 May 2024 | 33.8251 | -0.04 | -0.13% | 33.91 | 33.91 | 33.815 | 1,180 |
| 21 May 2024 | 33.87 | -0.16 | -0.47% | 34.00 | 34.03 | 33.87 | 1,738 |
| 18 May 2024 | 34.03 | 0.11 | 0.33% | 33.86 | 34.03 | 33.85 | 2,015 |
| 17 May 2024 | 33.9192 | 0.10 | 0.30% | 33.83 | 33.99 | 33.83 | 1,486 |
| 16 May 2024 | 33.8193 | 0.06 | 0.18% | 33.90 | 33.90 | 33.7001 | 632 |
| 15 May 2024 | 33.7582 | 0.02 | 0.07% | 33.82 | 33.82 | 33.68 | 1,494 |
| 14 May 2024 | 33.7359 | 0.09 | 0.27% | 33.77 | 33.8509 | 33.69 | 6,033 |
| 11 May 2024 | 33.6447 | 0.13 | 0.38% | 33.55 | 33.66 | 33.55 | 1,779 |
| 10 May 2024 | 33.519 | 0.16 | 0.49% | 33.31 | 33.54 | 33.31 | 1,932 |
| 09 May 2024 | 33.3552 | 0.09 | 0.27% | 33.14 | 33.3552 | 33.14 | 522 |
| 08 May 2024 | 33.2665 | 0.24 | 0.72% | 33.17 | 33.29 | 33.17 | 1,806 |
