Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR MSCI EAFE StrategicFactors | QEFA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0564 | -0.07% | 77.88 | 06:06:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.71 | 77.57 | 77.9899 | 77.88 | 77.9364 |
QEFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 78.2022 | 76.9401 | 77.85 | 38,589 | 0.88 | 1.14% |
| 1 Month | 74.04 | 78.2022 | 73.379 | 75.95 | 35,244 | 3.84 | 5.19% |
| 3 Months | 74.30 | 78.2022 | 72.698 | 75.33 | 40,796 | 3.58 | 4.82% |
| 6 Months | 70.01 | 78.2022 | 69.6683 | 73.09 | 57,572 | 7.87 | 11.24% |
| 1 Year | 71.22 | 78.2022 | 64.3123 | 70.39 | 73,432 | 6.66 | 9.35% |
| 3 Years | 76.27 | 79.4455 | 54.27 | 68.61 | 86,354 | 1.61 | 2.11% |
| 5 Years | 61.88 | 79.4455 | 46.34 | 67.28 | 71,632 | 16.00 | 25.86% |
QEFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 77.88 | -0.06 | -0.07% | 77.71 | 77.9899 | 77.57 | 29,641 |
| 21 May 2024 | 77.9364 | -0.06 | -0.08% | 77.98 | 78.2022 | 77.90 | 49,790 |
| 18 May 2024 | 78.00 | 0.46 | 0.59% | 77.68 | 78.05 | 77.5133 | 78,718 |
| 17 May 2024 | 77.54 | -0.38 | -0.49% | 77.83 | 77.9171 | 77.54 | 22,218 |
| 16 May 2024 | 77.92 | 0.69 | 0.89% | 77.53 | 77.92 | 77.3725 | 23,707 |
| 15 May 2024 | 77.23 | 0.54 | 0.70% | 77.00 | 77.24 | 76.9401 | 18,511 |
| 14 May 2024 | 76.6916 | -0.05 | -0.06% | 76.83 | 76.935 | 76.64 | 12,740 |
| 11 May 2024 | 76.74 | 0.26 | 0.34% | 76.89 | 76.90 | 76.61 | 20,406 |
| 10 May 2024 | 76.4772 | 0.59 | 0.77% | 76.05 | 76.6099 | 76.05 | 40,804 |
| 09 May 2024 | 75.89 | -0.18 | -0.24% | 75.77 | 75.975 | 75.77 | 20,532 |
| 08 May 2024 | 76.07 | 0.11 | 0.14% | 76.13 | 76.2499 | 75.8894 | 36,483 |
| 07 May 2024 | 75.96 | 0.54 | 0.72% | 75.82 | 75.99 | 75.622 | 90,513 |
| 04 May 2024 | 75.42 | 0.71 | 0.95% | 75.46 | 75.46 | 75.03 | 38,757 |
| 03 May 2024 | 74.71 | 0.87 | 1.18% | 74.52 | 74.92 | 74.12 | 25,545 |
| 02 May 2024 | 73.84 | -0.15 | -0.20% | 73.98 | 74.605 | 73.6701 | 25,587 |
| 01 May 2024 | 73.99 | -0.82 | -1.10% | 74.46 | 74.75 | 73.94 | 30,727 |
| 30 Apr 2024 | 74.81 | 0.28 | 0.38% | 74.77 | 75.01 | 74.6767 | 26,141 |
| 27 Apr 2024 | 74.53 | 0.45 | 0.61% | 74.33 | 74.66 | 74.33 | 58,446 |
| 26 Apr 2024 | 74.0802 | -0.31 | -0.42% | 73.48 | 74.1797 | 73.379 | 31,956 |
| 25 Apr 2024 | 74.39 | -0.13 | -0.17% | 74.62 | 74.62 | 74.0619 | 20,999 |
| 24 Apr 2024 | 74.52 | 0.69 | 0.93% | 74.04 | 74.706 | 74.04 | 32,299 |
| 23 Apr 2024 | 73.83 | 0.89 | 1.22% | 73.40 | 74.12 | 73.35 | 27,428 |
