We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.484 | -1.10355142914 | 43.8584 | 43.8584 | 43.3744 | 192 | 43.61975534 | SP |
| 4 | -1.2956 | -2.90038056861 | 44.67 | 44.67 | 43.3744 | 772 | 43.98693292 | SP |
| 12 | -1.9131 | -4.22434446591 | 45.2875 | 45.3096 | 43.3744 | 758 | 44.51932495 | SP |
| 26 | -0.8504 | -1.92290298656 | 44.2248 | 46.23 | 43.3744 | 981 | 45.15753104 | SP |
| 52 | -0.9208 | -2.07878054507 | 44.2952 | 46.23 | 43.3744 | 976 | 45.14720924 | SP |
| 156 | -0.9208 | -2.07878054507 | 44.2952 | 46.23 | 43.3744 | 976 | 45.14720924 | SP |
| 260 | -0.9208 | -2.07878054507 | 44.2952 | 46.23 | 43.3744 | 976 | 45.14720924 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 43.3744 | -0.25 | -0.56 | 43.43 | 43.47 | 43.3744 | 98 |
| 1736379000 | 43.6207 | 0.07 | 0.16 | 43.5519 | 43.6207 | 43.5429 | 238 |
| 1736292600 | 43.5519 | -0.14 | -0.32 | 43.67 | 43.67 | 43.52 | 355 |
| 1736206200 | 43.6935 | -0.07 | -0.16 | 43.75 | 43.75 | 43.6935 | 20 |
| 1735947000 | 43.7642 | -0.09 | -0.21 | 43.8584 | 43.8584 | 43.7642 | 155 |
| 1735860600 | 43.8584 | 0.01 | 0.02 | 43.94 | 43.94 | 43.81 | 205 |
| 1735687800 | 43.85 | -0.1 | -0.23 | 43.995 | 44.0098 | 43.85 | 416 |
| 1735601400 | 43.952 | 0.17 | 0.38 | 43.94 | 43.952 | 43.89 | 743 |
| 1735342200 | 43.785 | -0.12 | -0.28 | 43.85 | 43.9083 | 43.785 | 2754 |
| 1735255800 | 43.9093 | -0.17 | -0.38 | 43.8682 | 43.9093 | 43.76 | 149 |
| 1735077840 | 44.0785 | 0.1 | 0.24 | 43.92 | 44.0785 | 43.92 | 598 |
| 1734996600 | 43.9743 | -0.09 | -0.21 | 44.08 | 44.08 | 43.9201 | 1447 |
| 1734737400 | 44.0654 | 0.11 | 0.26 | 43.9508 | 44.1227 | 43.9508 | 3453 |
| 1734651000 | 43.9508 | -0.19 | -0.42 | 44.138 | 44.138 | 43.9508 | 220 |
| 1734564600 | 44.138 | -0.4 | -0.91 | 44.5429 | 44.5994 | 44.138 | 1618 |
| 1734478200 | 44.5429 | -0.03 | -0.06 | 44.5693 | 44.5693 | 44.5429 | 56 |
| 1734391800 | 44.5693 | 0.05 | 0.11 | 44.52 | 44.6 | 44.52 | 186 |
| 1734132600 | 44.52 | -0.17 | -0.38 | 44.67 | 44.67 | 44.52 | 517 |
| 1734046200 | 44.6883 | -0.23 | -0.52 | 44.92 | 44.92 | 44.6883 | 4085 |
| 1733959800 | 44.92 | -0.12 | -0.26 | 45.035 | 45.035 | 44.92 | 34 |
| 1733873400 | 45.035 | -0.03 | -0.08 | 45 | 45.05 | 45 | 2583 |
| 1733787000 | 45.0689 | -0.09 | -0.20 | 45.1 | 45.1 | 45.05 | 3823 |
| 1733527800 | 45.16 | 0.11 | 0.23 | 45.2 | 45.2206 | 45.16 | 1309 |
| 1733441400 | 45.0543 | 0.01 | 0.01 | 45.049 | 45.0543 | 45.049 | 1 |
| 1733355000 | 45.049 | 0.16 | 0.35 | 44.89 | 45.049 | 44.89 | 300 |
| 1733268600 | 44.89 | -0.12 | -0.26 | 45.0051 | 45.0499 | 44.89 | 325 |
| 1733182200 | 45.0051 | 0.06 | 0.14 | 44.9441 | 45.0051 | 44.9 | 513 |
| 1732917840 | 44.9441 | 0.22 | 0.50 | 44.7202 | 44.9441 | 44.7202 | 353 |
| 1732750200 | 44.7202 | 0.12 | 0.28 | 44.73 | 44.73 | 44.7202 | 82 |
| 1732663800 | 44.597 | -0.09 | -0.21 | 44.6894 | 44.6894 | 44.5304 | 661 |
| 1732577400 | 44.6894 | 0.23 | 0.53 | 44.2752 | 44.6894 | 44.2752 | 1856 |
| 1732318200 | 44.4552 | 0.02 | 0.04 | 44.4395 | 44.4552 | 44.4117 | 2759 |
| 1732231800 | 44.4395 | -0.01 | -0.03 | 44.4517 | 44.467 | 44.39 | 697 |
| 1732145400 | 44.4517 | -0.09 | -0.20 | 44.5402 | 44.5402 | 44.4363 | 286 |
| 1732059000 | 44.5402 | 0.06 | 0.14 | 44.4801 | 44.5402 | 44.4801 | 281 |
| 1731972600 | 44.4801 | 0.06 | 0.14 | 44.38 | 44.51 | 44.38 | 836 |
| 1731713400 | 44.417 | 0.04 | 0.09 | 44.3774 | 44.42 | 44.2599 | 663 |
| 1731627000 | 44.3774 | -0.03 | -0.06 | 44.4041 | 44.4041 | 44.3774 | 13 |
| 1731540600 | 44.4041 | -0.08 | -0.19 | 44.487 | 44.5942 | 44.4041 | 200 |
| 1731454200 | 44.487 | -0.32 | -0.71 | 44.8051 | 44.8051 | 44.47 | 586 |
| 1731367800 | 44.8051 | -0.04 | -0.10 | 44.85 | 44.85 | 44.79 | 129 |
| 1731108600 | 44.85 | 0.09 | 0.20 | 44.7624 | 44.88 | 44.7624 | 815 |
| 1731022200 | 44.7624 | 0.37 | 0.83 | 44.3925 | 44.7624 | 44.3925 | 3 |
| 1730935800 | 44.3925 | -0.29 | -0.64 | 44.33 | 44.3925 | 44.33 | 164 |
| 1730849400 | 44.6797 | 0.13 | 0.29 | 44.54 | 44.6797 | 44.54 | 297 |
| 1730763000 | 44.5506 | 0.21 | 0.48 | 44.3391 | 44.5506 | 44.3391 | 103 |
| 1730500200 | 44.3391 | -0.16 | -0.36 | 44.6 | 44.6 | 44.3391 | 317 |
| 1730413800 | 44.5013 | -0.09 | -0.20 | 44.51 | 44.51 | 44.5013 | 22 |
| 1730327400 | 44.59 | -0.05 | -0.11 | 44.75 | 44.75 | 44.59 | 2125 |
| 1730241000 | 44.64 | 0.06 | 0.13 | 44.44 | 44.64 | 44.44 | 503 |
| 1730154600 | 44.5826 | -0.22 | -0.50 | 44.6252 | 44.6252 | 44.5593 | 364 |
| 1729895400 | 44.8052 | -0.1 | -0.22 | 44.98 | 44.98 | 44.8052 | 3 |
| 1729809000 | 44.9039 | 0.11 | 0.25 | 44.85 | 44.95 | 44.85 | 678 |
| 1729722600 | 44.7901 | -0.13 | -0.29 | 44.9201 | 44.9201 | 44.7901 | 549 |
| 1729636200 | 44.9201 | 0.03 | 0.07 | 44.8884 | 44.9201 | 44.85 | 345 |
| 1729549800 | 44.8884 | -0.38 | -0.84 | 45.09 | 45.09 | 44.8884 | 500 |
| 1729290600 | 45.2704 | -0.02 | -0.04 | 45.2875 | 45.3096 | 45.2704 | 128 |
| 1729204200 | 45.2875 | -0.22 | -0.48 | 45.5054 | 45.5054 | 45.2875 | 51 |
| 1729117800 | 45.5054 | 0.07 | 0.16 | 45.4321 | 45.5054 | 45.4321 | 16 |
| 1729031400 | 45.4321 | 0.18 | 0.39 | 45.2537 | 45.438 | 45.2537 | 518 |
| 1728945000 | 45.2537 | -0.01 | -0.03 | 45.2664 | 45.2664 | 45.1603 | 600 |
| 1728685800 | 45.2664 | 0.04 | 0.08 | 45.23 | 45.284 | 45.23 | 753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
