Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Multi qis Alternative ETF | QIS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0424 | -0.17% | 25.13 | 07:29:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.46 | 25.06 | 25.46 | 25.13 | 25.1724 |
QIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.30 | 25.539 | 25.06 | 25.31 | 7,280 | -0.17 | -0.67% |
| 1 Month | 25.42 | 25.7699 | 25.06 | 25.40 | 7,161 | -0.29 | -1.14% |
| 3 Months | 25.27 | 25.7699 | 24.76 | 25.40 | 6,942 | -0.14 | -0.55% |
| 6 Months | 25.66 | 26.545 | 24.55 | 25.09 | 8,163 | -0.53 | -2.07% |
| 1 Year | 25.00 | 26.545 | 24.55 | 25.42 | 11,815 | 0.13 | 0.52% |
| 3 Years | 25.00 | 26.545 | 24.55 | 25.42 | 11,815 | 0.13 | 0.52% |
| 5 Years | 25.00 | 26.545 | 24.55 | 25.42 | 11,815 | 0.13 | 0.52% |
QIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 25.13 | -0.04 | -0.17% | 25.46 | 25.46 | 25.06 | 7,016 |
| 18 Jun 2024 | 25.1724 | -0.09 | -0.36% | 25.36 | 25.36 | 25.1724 | 920 |
| 15 Jun 2024 | 25.2631 | -0.01 | -0.02% | 25.24 | 25.46 | 25.18 | 9,295 |
| 14 Jun 2024 | 25.2687 | 0.01 | 0.03% | 25.20 | 25.28 | 25.15 | 3,551 |
| 13 Jun 2024 | 25.26 | -0.28 | -1.09% | 25.1857 | 25.3404 | 25.15 | 16,265 |
| 12 Jun 2024 | 25.539 | 0.24 | 0.94% | 25.30 | 25.539 | 25.24 | 6,367 |
| 11 Jun 2024 | 25.3006 | 0.02 | 0.06% | 25.42 | 25.42 | 25.20 | 10,009 |
| 08 Jun 2024 | 25.2849 | 0.04 | 0.14% | 25.45 | 25.45 | 25.22 | 2,958 |
| 07 Jun 2024 | 25.2488 | 0.10 | 0.39% | 25.29 | 25.48 | 25.10 | 13,584 |
| 06 Jun 2024 | 25.15 | -0.19 | -0.76% | 25.33 | 25.42 | 25.15 | 5,145 |
| 05 Jun 2024 | 25.3425 | -0.07 | -0.27% | 25.52 | 25.52 | 25.34 | 4,435 |
| 04 Jun 2024 | 25.4099 | -0.04 | -0.15% | 25.45 | 25.60 | 25.2684 | 4,019 |
| 01 Jun 2024 | 25.4487 | -0.13 | -0.49% | 25.55 | 25.62 | 25.40 | 9,169 |
| 31 May 2024 | 25.575 | -0.01 | -0.03% | 25.71 | 25.73 | 25.54 | 7,342 |
| 30 May 2024 | 25.5815 | -0.04 | -0.17% | 25.74 | 25.7699 | 25.44 | 4,821 |
| 29 May 2024 | 25.6248 | 0.00 | 0.02% | 25.48 | 25.72 | 25.40 | 11,443 |
| 25 May 2024 | 25.62 | 0.16 | 0.62% | 25.44 | 25.64 | 25.43 | 6,688 |
| 24 May 2024 | 25.4632 | -0.09 | -0.36% | 25.42 | 25.6799 | 25.42 | 8,982 |
| 23 May 2024 | 25.5546 | 0.05 | 0.18% | 25.66 | 25.69 | 25.41 | 5,516 |
| 22 May 2024 | 25.5077 | -0.03 | -0.13% | 25.42 | 25.69 | 25.42 | 7,143 |
| 21 May 2024 | 25.5399 | 0.11 | 0.42% | 25.60 | 25.6652 | 25.47 | 8,356 |
