We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8199 | 3.86562942008 | 21.21 | 22.04 | 20.335 | 3836 | 21.18614583 | SP |
| 4 | -1.8701 | -7.82468619247 | 23.9 | 25.39 | 18.84 | 7825 | 21.42763681 | SP |
| 12 | -2.5201 | -10.2651731161 | 24.55 | 25.54 | 18.84 | 9075 | 23.5077487 | SP |
| 26 | -2.1661 | -8.95230616631 | 24.196 | 25.54 | 18.84 | 9527 | 24.04990937 | SP |
| 52 | -3.3101 | -13.0627466456 | 25.34 | 25.975 | 18.84 | 8853 | 24.4487219 | SP |
| 156 | -2.9701 | -11.8804 | 25 | 26.545 | 18.84 | 10627 | 24.96777438 | SP |
| 260 | -2.9701 | -11.8804 | 25 | 26.545 | 18.84 | 10627 | 24.96777438 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 21.6744 | 0.06 | 0.30 | 21.41 | 21.719 | 21.3899 | 3759 |
| 1745447400 | 21.6094 | 0.71 | 3.38 | 21.53 | 21.7205 | 21.33 | 2986 |
| 1745361000 | 20.9019 | 0.32 | 1.55 | 20.62 | 21.06 | 20.62 | 6544 |
| 1745274600 | 20.5826 | -0.42 | -2.01 | 21.21 | 21.21 | 20.335 | 2053 |
| 1744929000 | 21.0042 | 0.19 | 0.92 | 21.11 | 21.182 | 21.0042 | 824 |
| 1744842600 | 20.8117 | -0.57 | -2.67 | 21.62 | 21.62 | 20.64 | 2789 |
| 1744756200 | 21.3827 | -0.03 | -0.13 | 21.31 | 21.5699 | 21.2808 | 7584 |
| 1744669800 | 21.41 | 0.64 | 3.09 | 21.78 | 21.95 | 21.41 | 7172 |
| 1744410600 | 20.7682 | 0.15 | 0.72 | 20.33 | 20.85 | 20.26 | 3538 |
| 1744324200 | 20.62 | -0.88 | -4.09 | 21.4 | 21.4 | 19.995 | 25808 |
| 1744237800 | 21.5 | 2.07 | 10.65 | 18.98 | 21.5 | 18.84 | 24924 |
| 1744151400 | 19.43 | -1.12 | -5.45 | 20.14 | 20.14 | 19.3 | 6590 |
| 1744065000 | 20.55 | -4.84 | -19.06 | 20.55 | 21.04 | 20.5 | 27680 |
| 1743805800 | 25.39 | 0.66 | 2.67 | 24.12 | 25.39 | 24.12 | 2668 |
| 1743719400 | 24.7286 | 1.45 | 6.24 | 24.49 | 24.7286 | 23.8 | 6909 |
| 1743633000 | 23.2766 | -0.26 | -1.12 | 23.6 | 23.6 | 23.2766 | 2233 |
| 1743546600 | 23.54 | 0.33 | 1.42 | 23.28 | 23.54 | 22.6 | 5850 |
| 1743460200 | 23.2112 | 0.07 | 0.31 | 23.75 | 23.7995 | 23.05 | 2787 |
| 1743201000 | 23.14 | -0.63 | -2.66 | 23.9 | 23.9 | 23.14 | 5982 |
| 1743114600 | 23.7727 | -0 | -0.02 | 23.89 | 23.89 | 23.6501 | 4498 |
| 1743028200 | 23.7767 | -0.22 | -0.92 | 23 | 23.94 | 23 | 1868 |
| 1742941800 | 23.9972 | -0.02 | -0.09 | 24.02 | 24.05 | 23.74 | 7046 |
| 1742855400 | 24.0198 | -0.24 | -0.99 | 24.12 | 24.12 | 23.86 | 5523 |
| 1742596200 | 24.2597 | 0.21 | 0.88 | 24.19 | 24.2665 | 24.19 | 613 |
| 1742509800 | 24.0484 | 0.51 | 2.15 | 23.78 | 24.21 | 23.78 | 1223 |
| 1742423400 | 23.5431 | -0.44 | -1.82 | 23.77 | 23.7799 | 23.39 | 2609 |
| 1742337000 | 23.9795 | 0.75 | 3.24 | 23.99 | 24.17 | 23.52 | 6197 |
| 1742250600 | 23.2271 | 0.89 | 4.00 | 23.47 | 23.5 | 22.98 | 1712 |
| 1741991400 | 22.333 | -1.53 | -6.42 | 22.25 | 23.01 | 22.25 | 20489 |
| 1741905000 | 23.866 | 0.75 | 3.26 | 23.6922 | 23.94 | 23.62 | 3363 |
| 1741818600 | 23.1136 | -0.47 | -2.01 | 23.04 | 23.22 | 23 | 5432 |
| 1741732200 | 23.5885 | -0.71 | -2.92 | 23.55 | 23.79 | 23.31 | 4063 |
| 1741645800 | 24.297 | 0.67 | 2.86 | 24.02 | 24.3989 | 23.99 | 115444 |
| 1741390200 | 23.6224 | -0.63 | -2.58 | 23.98 | 23.98 | 23.47 | 3674 |
| 1741303800 | 24.2489 | 0.21 | 0.87 | 24.37 | 24.41 | 24.0911 | 3386 |
| 1741217400 | 24.0402 | -0.28 | -1.13 | 24.21 | 24.3 | 23.4 | 7163 |
| 1741131000 | 24.3154 | -0.13 | -0.53 | 24.43 | 24.48 | 24.1001 | 8070 |
| 1741044600 | 24.445 | 0.12 | 0.49 | 24.36 | 24.5 | 24.3 | 3757 |
| 1740785400 | 24.3268 | -0.19 | -0.77 | 24.56 | 24.56 | 24.27 | 1244 |
| 1740699000 | 24.5167 | -0.11 | -0.43 | 24.68 | 24.68 | 24.34 | 5338 |
| 1740612600 | 24.6224 | 0.1 | 0.42 | 24.69 | 24.78 | 24.48 | 3841 |
| 1740526200 | 24.5187 | -0.03 | -0.12 | 24.55 | 24.7 | 24.3633 | 4862 |
| 1740439800 | 24.5477 | 0.01 | 0.05 | 24.65 | 24.75 | 24.52 | 4408 |
| 1740180600 | 24.536 | -0.19 | -0.78 | 24.85 | 24.96 | 24.3 | 7504 |
| 1740094200 | 24.7283 | -0.06 | -0.24 | 24.68 | 24.8699 | 23.6015 | 8588 |
| 1740007800 | 24.7889 | 0.05 | 0.19 | 24.84 | 24.88 | 24.58 | 13376 |
| 1739921400 | 24.7407 | -0.22 | -0.89 | 24.95 | 25.32 | 24.05 | 26754 |
| 1739575800 | 24.963 | -0.25 | -0.98 | 25.02 | 25.12 | 24.7601 | 3878 |
| 1739489400 | 25.2108 | 0.16 | 0.64 | 25 | 25.3235 | 25 | 7282 |
| 1739403000 | 25.0502 | 0.12 | 0.50 | 24.92 | 25.29 | 24.9 | 5570 |
| 1739316600 | 24.9253 | -0.17 | -0.70 | 24.95 | 25.54 | 24.8673 | 5812 |
| 1739230200 | 25.1 | 0.61 | 2.49 | 24.85 | 25.26 | 24.85 | 9514 |
| 1738971000 | 24.4908 | -0.22 | -0.89 | 24.85 | 24.85 | 24.3501 | 2884 |
| 1738884600 | 24.71 | -0.09 | -0.36 | 24.8 | 24.909 | 24.5846 | 5724 |
| 1738798200 | 24.8 | 0.08 | 0.32 | 24.79 | 24.8 | 24.6375 | 4529 |
| 1738711800 | 24.72 | -0.06 | -0.24 | 24.83 | 24.83 | 24.47 | 13383 |
| 1738625400 | 24.7785 | 0.11 | 0.44 | 24.8 | 24.9599 | 24.66 | 9272 |
| 1738366200 | 24.6704 | 0.12 | 0.49 | 24.55 | 24.7 | 24.55 | 23618 |
| 1738279800 | 24.55 | 0.07 | 0.29 | 24.48 | 24.55 | 24.48 | 13467 |
| 1738193400 | 24.48 | 0.01 | 0.04 | 24.47 | 24.48 | 24.44 | 5363 |
| 1738107000 | 24.47 | -0.03 | -0.12 | 24.5 | 24.5 | 24.405 | 1204 |
| 1738020600 | 24.5 | 0.06 | 0.25 | 24.48 | 24.5 | 24.46 | 3766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
