Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest Nasdaq 100 Buffer ETF June | QJUN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.12% | 26.03 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.06 | 26.0101 | 26.1299 | 26.03 | 26.06 |
QJUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.88 | 26.1299 | 25.70 | 25.81 | 38,324 | 0.15 | 0.58% |
| 1 Month | 24.94 | 26.1299 | 24.51 | 25.36 | 39,312 | 1.09 | 4.37% |
| 3 Months | 25.22 | 26.1299 | 24.51 | 25.29 | 49,428 | 0.81 | 3.21% |
| 6 Months | 23.10 | 26.1299 | 23.00 | 24.42 | 87,265 | 2.93 | 12.68% |
| 1 Year | 21.08 | 26.1299 | 20.9801 | 23.00 | 121,230 | 4.95 | 23.48% |
| 3 Years | 19.87 | 26.1299 | 16.91 | 21.57 | 65,485 | 6.16 | 31.00% |
| 5 Years | 19.87 | 26.1299 | 16.91 | 21.57 | 65,485 | 6.16 | 31.00% |
QJUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 26.03 | -0.03 | -0.12% | 26.06 | 26.1299 | 26.0101 | 19,056 |
| 17 May 2024 | 26.06 | 0.03 | 0.10% | 26.075 | 26.104 | 26.00 | 7,709 |
| 16 May 2024 | 26.0333 | 0.17 | 0.67% | 25.86 | 26.05 | 25.86 | 7,455 |
| 15 May 2024 | 25.86 | 0.06 | 0.23% | 25.77 | 25.89 | 25.77 | 11,043 |
| 14 May 2024 | 25.80 | 0.02 | 0.08% | 25.80 | 25.84 | 25.76 | 8,294 |
| 11 May 2024 | 25.78 | 0.09 | 0.35% | 25.88 | 25.88 | 25.70 | 157,118 |
| 10 May 2024 | 25.69 | 0.03 | 0.12% | 25.66 | 25.7767 | 25.66 | 21,556 |
| 09 May 2024 | 25.66 | 0.01 | 0.04% | 25.57 | 25.7031 | 25.57 | 10,337 |
| 08 May 2024 | 25.65 | -0.01 | -0.03% | 25.64 | 25.73 | 25.64 | 4,816 |
| 07 May 2024 | 25.6584 | 0.16 | 0.63% | 25.52 | 25.6584 | 25.52 | 14,148 |
| 04 May 2024 | 25.4973 | 0.36 | 1.42% | 25.43 | 25.5599 | 25.39 | 12,533 |
| 03 May 2024 | 25.14 | 0.22 | 0.88% | 25.11 | 25.1919 | 24.96 | 8,731 |
| 02 May 2024 | 24.92 | -0.19 | -0.76% | 24.96 | 25.245 | 24.90 | 8,118 |
| 01 May 2024 | 25.11 | -0.29 | -1.14% | 25.40 | 25.40 | 25.11 | 55,707 |
| 30 Apr 2024 | 25.40 | 0.14 | 0.55% | 25.33 | 25.40 | 25.24 | 14,855 |
| 27 Apr 2024 | 25.26 | 0.30 | 1.20% | 25.13 | 25.3299 | 25.13 | 343,084 |
| 26 Apr 2024 | 24.96 | -0.13 | -0.52% | 24.84 | 25.01 | 24.76 | 30,327 |
| 25 Apr 2024 | 25.09 | 0.09 | 0.36% | 25.00 | 25.20 | 25.00 | 16,284 |
| 24 Apr 2024 | 25.00 | 0.28 | 1.13% | 24.83 | 25.09 | 24.83 | 8,236 |
| 23 Apr 2024 | 24.72 | 0.19 | 0.77% | 24.67 | 24.80 | 24.55 | 20,332 |
| 20 Apr 2024 | 24.53 | -0.41 | -1.64% | 24.94 | 24.94 | 24.51 | 25,559 |
