Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldex Resources Corporation | GDX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 1,859 | - | 0.055 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:42:14 | 359 | $ 0.075 | CAD |
Goldex Resources News
Date | Time | Source | News Article |
---|---|---|---|
08/11/2023 | 15:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical GDX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.075 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.07 | 0.075 | 0.055 | 0.0584818 | 12,469 | 0.005 | 7.14% |
3 Months | 0.075 | 0.075 | 0.055 | 0.062927 | 14,577 | 0.00 | 0.00% |
6 Months | 0.065 | 0.10 | 0.055 | 0.0787068 | 21,304 | 0.01 | 15.38% |
1 Year | 0.08 | 0.10 | 0.055 | 0.0769223 | 27,765 | -0.005 | -6.25% |
3 Years | 0.085 | 0.10 | 0.055 | 0.0707118 | 22,870 | -0.01 | -11.76% |
5 Years | 0.105 | 0.135 | 0.055 | 0.0797181 | 30,809 | -0.03 | -28.57% |