ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383632000.04500.000.0450.0450.0452000
17382768000.04500.000.0450.0450.0450
17381904000.04500.000.0450.0450.0450
17381040000.04500.000.0450.0450.0454000
17380176000.04500.000.0450.0450.045100000
17377584000.04500.000.0450.0450.0450
17376720000.04500.000.0450.0450.0450
17375856000.04500.000.0450.0450.0450
17374992000.04500.000.0450.0450.045100
17374128000.04500.000.060.0650.04596001
17371536000.04500.000.0450.0450.0450
17370672000.04500.000.0450.0450.0450
17369808000.04500.000.0450.0450.0450
17368944000.045-0.01-18.180.0450.0450.0451000
17368080000.055-0.005-8.330.0550.0550.0551200
17365488000.0600.000.060.060.060
17364624000.0600.000.060.060.060
17363760000.0600.000.060.060.060
17362896000.0600.000.060.060.060
17362032000.0600.000.060.060.060
17359440000.0600.000.060.060.060
17358576000.0600.000.060.060.060
17356848000.0600.000.060.060.060
17355984000.060.0120.000.050.060.053000
17353392000.0500.000.050.050.050
17350800000.0500.000.050.050.050
17349936000.05-0.005-9.090.050.050.0544200
17347344000.05500.000.0550.0550.055112
17346480000.05500.000.0550.0550.0553000
17345616000.05500.000.0550.0550.05523100
17344752000.05500.000.0550.0550.0550
17343888000.0550.00510.000.0550.0550.0553200
17341296000.05-0.005-9.090.050.050.052380
17340432000.0550.01537.500.050.0550.0513595
17339568000.0400.000.050.050.047500
17338704000.0400.000.040.040.0420
17337840000.0400.000.040.040.041000
17335248000.0400.000.040.040.040
17334384000.0400.000.040.040.040
17333520000.0400.000.040.040.040
17332656000.0400.000.040.040.040
17331792000.0400.000.040.040.04305
17329200000.04-0.015-27.270.040.040.041000
17328336000.0550.01537.500.050.0550.05203000
17327472000.0400.000.040.040.040
17326608000.0400.000.040.040.0491400
17325744000.0400.000.040.040.040
17323152000.04-0.015-27.270.0450.0450.0410400
17322288000.05500.000.0550.0550.0550
17321424000.05500.000.0550.0550.0550
17320560000.05500.000.0550.0550.0550
17319696000.05500.000.050.0550.052100
17317104000.05500.000.0550.0550.0550
17316240000.05500.000.0550.0550.0550
17315376000.05500.000.0550.0550.0550
17314512000.0550.0122.220.0550.0550.0552100
17313648000.045-0.005-10.000.0450.0450.04511000
17311056000.0500.000.050.050.050
17310192000.050.00511.110.050.050.056500
17309328000.04500.000.0450.0450.0451000
17308464000.04500.000.0450.0450.04518000
17307600000.04500.000.0450.0450.045320

Your Recent History

Delayed Upgrade Clock