Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GMO US Quality ETF | QLTY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.46% | 29.97 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.14 | 29.83 | 30.14 | 29.97 | 30.11 |
QLTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.23 | 30.55 | 29.83 | 30.21 | 240,670 | -0.26 | -0.86% |
| 1 Month | 29.10 | 30.55 | 28.6999 | 29.80 | 195,804 | 0.87 | 2.99% |
| 3 Months | 29.22 | 30.55 | 28.375 | 29.24 | 220,707 | 0.75 | 2.57% |
| 6 Months | 25.73 | 30.55 | 25.5791 | 28.49 | 202,236 | 4.24 | 16.48% |
| 1 Year | 25.35 | 30.55 | 25.21 | 28.42 | 194,449 | 4.62 | 18.22% |
| 3 Years | 25.35 | 30.55 | 25.21 | 28.42 | 194,449 | 4.62 | 18.22% |
| 5 Years | 25.35 | 30.55 | 25.21 | 28.42 | 194,449 | 4.62 | 18.22% |
QLTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 30.11 | 0.05 | 0.17% | 30.11 | 30.235 | 30.045 | 105,734 |
| 24 May 2024 | 30.06 | -0.32 | -1.05% | 30.55 | 30.55 | 30.00 | 374,586 |
| 23 May 2024 | 30.38 | 0.05 | 0.16% | 30.31 | 30.43 | 30.265 | 147,712 |
| 22 May 2024 | 30.33 | 0.09 | 0.30% | 30.23 | 30.34 | 30.23 | 335,827 |
| 21 May 2024 | 30.24 | 0.04 | 0.13% | 30.20 | 30.3299 | 30.175 | 105,413 |
| 18 May 2024 | 30.20 | -0.02 | -0.07% | 30.29 | 30.29 | 30.08 | 360,663 |
| 17 May 2024 | 30.22 | -0.07 | -0.23% | 30.32 | 30.365 | 30.21 | 198,790 |
| 16 May 2024 | 30.29 | 0.40 | 1.32% | 30.03 | 30.305 | 29.9901 | 409,312 |
| 15 May 2024 | 29.895 | 0.16 | 0.52% | 29.77 | 29.905 | 29.70 | 87,774 |
| 14 May 2024 | 29.74 | -0.07 | -0.23% | 29.90 | 29.90 | 29.6817 | 58,196 |
| 11 May 2024 | 29.81 | 0.10 | 0.34% | 29.81 | 29.8793 | 29.70 | 257,066 |
| 10 May 2024 | 29.71 | 0.08 | 0.27% | 29.62 | 29.71 | 29.59 | 94,255 |
| 09 May 2024 | 29.63 | 0.04 | 0.14% | 29.54 | 29.6437 | 29.5317 | 47,827 |
| 08 May 2024 | 29.59 | 0.13 | 0.44% | 29.58 | 29.64 | 29.54 | 78,964 |
| 07 May 2024 | 29.46 | 0.30 | 1.03% | 29.22 | 29.48 | 29.22 | 259,558 |
| 04 May 2024 | 29.16 | 0.27 | 0.93% | 29.21 | 29.21 | 29.025 | 150,528 |
| 03 May 2024 | 28.89 | 0.15 | 0.52% | 28.88 | 28.97 | 28.71 | 286,935 |
| 02 May 2024 | 28.74 | 0.01 | 0.03% | 28.75 | 29.13 | 28.6999 | 212,455 |
| 01 May 2024 | 28.73 | -0.45 | -1.54% | 29.10 | 29.16 | 28.73 | 149,866 |
| 30 Apr 2024 | 29.18 | -0.03 | -0.10% | 29.24 | 29.245 | 29.04 | 105,775 |
