We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.690276110444 | 33.32 | 33.72 | 32.72 | 133671 | 33.31398504 | SP |
| 4 | 1.46 | 4.54970395762 | 32.09 | 33.72 | 31.54 | 206878 | 32.37246742 | SP |
| 12 | 0.76 | 2.31777981092 | 32.79 | 33.72 | 31.54 | 212996 | 32.53432022 | SP |
| 26 | 2.38 | 7.63554700032 | 31.17 | 33.72 | 29.3 | 238236 | 32.07634869 | SP |
| 52 | 5.78 | 20.8138278718 | 27.77 | 33.72 | 27.45 | 226458 | 30.96744456 | SP |
| 156 | 8.2 | 32.3471400394 | 25.35 | 33.72 | 25.21 | 218121 | 30.4483535 | SP |
| 260 | 8.2 | 32.3471400394 | 25.35 | 33.72 | 25.21 | 218121 | 30.4483535 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 33.549999 | -0.07 | -0.21 | 33.74 | 33.9114 | 33.5 | 117179 |
| 1738279800 | 33.62 | 0.38 | 1.14 | 33.409999 | 33.72 | 33.409999 | 86862 |
| 1738193400 | 33.24 | -0.07 | -0.21 | 33.31 | 33.33 | 33.13 | 86005 |
| 1738107000 | 33.31 | 0.09 | 0.27 | 33.229999 | 33.409999 | 33.1655 | 153783 |
| 1738020600 | 33.22 | -0.07 | -0.21 | 32.72 | 33.22 | 32.72 | 162990 |
| 1737761400 | 33.29 | 0.18 | 0.54 | 33.32 | 33.33 | 33.1954 | 178717 |
| 1737675000 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1737588600 | 33.11 | 0.3 | 0.91 | 33.049999 | 33.1802 | 32.979999 | 113571 |
| 1737502200 | 32.81 | 0.31 | 0.95 | 32.58 | 32.85 | 32.549999 | 140047 |
| 1737156600 | 32.5 | 0.2 | 0.62 | 32.619999 | 32.619999 | 32.4645 | 106565 |
| 1737070200 | 32.299999 | -0.05 | -0.15 | 32.39 | 32.455 | 32.22 | 148942 |
| 1736983800 | 32.35 | 0.41 | 1.28 | 32.27 | 32.445 | 32.225 | 132152 |
| 1736897400 | 31.94 | 0.03 | 0.09 | 32.06 | 32.06 | 31.665 | 795197 |
| 1736811000 | 31.91 | 0.15 | 0.47 | 31.54 | 31.91 | 31.54 | 136791 |
| 1736551800 | 31.76 | -0.52 | -1.61 | 32.119999 | 32.119999 | 31.685 | 508173 |
| 1736379000 | 32.28 | 0.07 | 0.22 | 32.22 | 32.305 | 32.1 | 166838 |
| 1736292600 | 32.21 | -0.18 | -0.56 | 32.479999 | 32.618899 | 32.119999 | 150715 |
| 1736206200 | 32.39 | 0.17 | 0.53 | 32.369999 | 32.61 | 32.32 | 310121 |
| 1735947000 | 32.22 | 0.28 | 0.88 | 32.09 | 32.28 | 32 | 139450 |
| 1735860600 | 31.94 | -0.03 | -0.09 | 32.25 | 32.28 | 31.76 | 285917 |
| 1735687800 | 31.97 | -0.11 | -0.34 | 32.13 | 32.189999 | 31.92 | 258816 |
| 1735601400 | 32.08 | -0.47 | -1.44 | 32.229999 | 32.229999 | 31.89 | 246423 |
| 1735342200 | 32.549999 | -0.31 | -0.94 | 32.65 | 32.698 | 32.354999 | 168029 |
| 1735255800 | 32.86 | 0.07 | 0.21 | 32.75 | 32.9 | 32.674999 | 320463 |
| 1735077840 | 32.79 | 0.24 | 0.74 | 32.61 | 32.82 | 32.5499 | 160353 |
| 1734996600 | 32.549999 | 0.21 | 0.65 | 32.36 | 32.57 | 32.2 | 414831 |
| 1734737400 | 32.34 | 0.24 | 0.75 | 32.04 | 32.65 | 31.97 | 158587 |
| 1734651000 | 32.1 | 0.06 | 0.19 | 32.299999 | 32.369999 | 32.095 | 347527 |
| 1734564600 | 32.04 | -0.87 | -2.64 | 32.869999 | 33.009999 | 32.04 | 252306 |
| 1734478200 | 32.909999 | -0.15 | -0.45 | 32.939999 | 33.02 | 32.825 | 193255 |
| 1734391800 | 33.06 | 0.1 | 0.30 | 32.99 | 33.159999 | 32.99 | 168057 |
| 1734132600 | 32.96 | 0.09 | 0.27 | 33.009999 | 33.07 | 32.89 | 146478 |
| 1734046200 | 32.869999 | -0.18 | -0.54 | 33.07 | 33.07 | 32.86 | 177719 |
| 1733959800 | 33.049999 | 0.12 | 0.36 | 33.03 | 33.17 | 33.03 | 193238 |
| 1733873400 | 32.93 | -0.12 | -0.36 | 33.09 | 33.09 | 32.869999 | 178950 |
| 1733787000 | 33.049999 | -0.1 | -0.30 | 33.14 | 33.140099 | 33.0097 | 276061 |
| 1733527800 | 33.15 | 0.13 | 0.39 | 33.07 | 33.21 | 33.07 | 178252 |
| 1733441400 | 33.02 | -0.22 | -0.66 | 33.17 | 33.17 | 33.005 | 140469 |
| 1733355000 | 33.24 | 0.22 | 0.67 | 33.18 | 33.2595 | 33.139899 | 122891 |
| 1733268600 | 33.02 | 0 | 0.00 | 32.93 | 33.03 | 32.895699 | 359449 |
| 1733182200 | 33.02 | 0.09 | 0.27 | 32.99 | 33.061999 | 32.909999 | 131427 |
| 1732917840 | 32.93 | 0.17 | 0.52 | 32.74 | 33.009999 | 32.74 | 76238 |
| 1732750200 | 32.759999 | -0.19 | -0.58 | 32.86 | 32.92 | 32.729999 | 285625 |
| 1732663800 | 32.95 | 0.18 | 0.55 | 32.86 | 32.96 | 32.799999 | 97447 |
| 1732577400 | 32.77 | 0.24 | 0.74 | 32.72 | 32.89 | 32.639899 | 135198 |
| 1732318200 | 32.53 | 0.08 | 0.25 | 32.45 | 32.6 | 32.42 | 189245 |
| 1732231800 | 32.45 | 0.19 | 0.59 | 32.34 | 32.564999 | 32.189999 | 317532 |
| 1732145400 | 32.259999 | 0.07 | 0.22 | 32.11 | 32.259999 | 32 | 562292 |
| 1732059000 | 32.189999 | 0.06 | 0.19 | 31.97 | 32.225 | 31.91 | 329548 |
| 1731972600 | 32.13 | 0.15 | 0.47 | 31.98 | 32.17 | 31.9602 | 85229 |
| 1731713400 | 31.98 | -0.57 | -1.75 | 32.33 | 32.33 | 31.93 | 101820 |
| 1731627000 | 32.549999 | -0.23 | -0.70 | 32.869999 | 32.869999 | 32.479999 | 131488 |
| 1731540600 | 32.78 | -0.08 | -0.24 | 32.729999 | 32.85 | 32.65 | 290917 |
| 1731454200 | 32.86 | -0.1 | -0.30 | 32.92 | 32.96 | 32.705199 | 141481 |
| 1731367800 | 32.96 | 0.03 | 0.09 | 33.03 | 33.09 | 32.89 | 230081 |
| 1731108600 | 32.93 | 0.16 | 0.49 | 32.79 | 33 | 32.77 | 131218 |
| 1731022200 | 32.77 | 0.29 | 0.89 | 32.61 | 32.81 | 32.5923 | 230421 |
| 1730935800 | 32.479999 | 0.62 | 1.95 | 32.43 | 32.49 | 32.229999 | 145880 |
| 1730849400 | 31.86 | 0.26 | 0.82 | 31.64 | 31.8701 | 31.64 | 580262 |
| 1730763000 | 31.6 | -0.14 | -0.44 | 31.69 | 31.69 | 31.4899 | 136361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
