Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Harbor Small Cap Explorer ETF | QWST | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.0152 |
QWST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 30.25 | 34.13 | 29.5301 | 32.58 | 3,353 | 1.77 | 5.84% |
3 Years | 29.88 | 34.13 | 29.37 | 32.19 | 2,613 | 2.14 | 7.15% |
5 Years | 29.88 | 34.13 | 29.37 | 32.19 | 2,613 | 2.14 | 7.15% |
QWST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
22 May 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
21 May 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
18 May 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
17 May 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
16 May 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
15 May 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
14 May 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
11 May 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
10 May 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
09 May 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
08 May 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
07 May 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
04 May 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
03 May 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
02 May 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
01 May 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
30 Apr 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
27 Apr 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
26 Apr 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
25 Apr 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |
24 Apr 2024 | 32.0152 | 0.00 | 0.00% | 32.0152 | 32.0152 | 32.0152 | 0 |