Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pimco RAFI ESG US ETF | RAFE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.169 | 0.49% | 34.418 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.42 | 34.32 | 34.42 | 34.418 | 34.249 |
RAFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.75 | 34.42 | 33.6814 | 34.16 | 5,205 | 0.668 | 1.98% |
| 1 Month | 34.10 | 34.42 | 33.12 | 33.69 | 3,650 | 0.318 | 0.93% |
| 3 Months | 33.83 | 35.60 | 33.12 | 34.38 | 5,253 | 0.588 | 1.74% |
| 6 Months | 29.33 | 35.60 | 29.295 | 33.01 | 5,374 | 5.09 | 17.35% |
| 1 Year | 28.533 | 35.60 | 27.8737 | 31.55 | 4,851 | 5.89 | 20.63% |
| 3 Years | 31.00 | 35.60 | 25.21 | 30.45 | 4,294 | 3.42 | 11.03% |
| 5 Years | 25.299 | 35.60 | 16.9257 | 29.27 | 3,774 | 9.12 | 36.04% |
RAFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 34.249 | 0.18 | 0.52% | 34.07 | 34.26 | 34.07 | 17,998 |
| 09 May 2024 | 34.0704 | 0.07 | 0.21% | 33.94 | 34.0704 | 33.94 | 919 |
| 08 May 2024 | 34.0005 | 0.02 | 0.05% | 34.11 | 34.11 | 34.00 | 1,162 |
| 07 May 2024 | 33.9847 | 0.30 | 0.89% | 33.91 | 33.988 | 33.90 | 4,827 |
| 04 May 2024 | 33.6846 | 0.35 | 1.05% | 33.75 | 33.75 | 33.6814 | 1,120 |
| 03 May 2024 | 33.3353 | 0.13 | 0.38% | 33.22 | 33.3701 | 33.16 | 7,046 |
| 02 May 2024 | 33.2077 | -0.05 | -0.16% | 33.12 | 33.61 | 33.12 | 11,474 |
| 01 May 2024 | 33.2604 | -0.39 | -1.16% | 33.59 | 33.60 | 33.2604 | 973 |
| 30 Apr 2024 | 33.65 | 0.05 | 0.15% | 33.66 | 33.693 | 33.6394 | 1,709 |
| 27 Apr 2024 | 33.5996 | 0.02 | 0.06% | 33.52 | 33.71 | 33.52 | 870 |
| 26 Apr 2024 | 33.579 | -0.30 | -0.89% | 33.61 | 33.61 | 33.56 | 163 |
| 25 Apr 2024 | 33.881 | 0.06 | 0.18% | 33.87 | 33.881 | 33.87 | 592 |
| 24 Apr 2024 | 33.8195 | 0.31 | 0.92% | 33.82 | 33.85 | 33.8195 | 4,054 |
| 23 Apr 2024 | 33.5125 | 0.23 | 0.70% | 33.45 | 33.6388 | 33.45 | 5,748 |
| 20 Apr 2024 | 33.2796 | 0.05 | 0.14% | 33.26 | 33.34 | 33.2599 | 1,348 |
| 19 Apr 2024 | 33.2337 | -0.07 | -0.21% | 33.4034 | 33.4034 | 33.2005 | 3,500 |
| 18 Apr 2024 | 33.305 | -0.08 | -0.24% | 33.51 | 33.51 | 33.224 | 1,791 |
| 17 Apr 2024 | 33.3865 | -0.14 | -0.42% | 33.38 | 33.4401 | 33.38 | 823 |
| 16 Apr 2024 | 33.5272 | -0.20 | -0.59% | 33.48 | 33.57 | 33.48 | 3,092 |
| 13 Apr 2024 | 33.7253 | -0.65 | -1.90% | 34.10 | 34.10 | 33.6808 | 3,791 |
| 12 Apr 2024 | 34.3777 | 0.10 | 0.31% | 34.37 | 34.44 | 34.07 | 13,758 |
| 11 Apr 2024 | 34.2731 | -0.42 | -1.21% | 34.34 | 34.34 | 34.24 | 914 |
