We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.0464437367304 | 75.36 | 75.41 | 75.34 | 70361 | 75.36791841 | SP |
| 4 | -0.075 | -0.0993772359878 | 75.47 | 75.52 | 75.15 | 55502 | 75.33614018 | SP |
| 12 | 0.225 | 0.299321537848 | 75.17 | 75.52 | 75.12 | 51874 | 75.29978294 | SP |
| 26 | 0.435 | 0.580309498399 | 74.96 | 75.52 | 74.95 | 58851 | 75.26620693 | SP |
| 52 | 0.485 | 0.647443598985 | 74.91 | 75.52 | 74.69 | 60697 | 75.10870837 | SP |
| 156 | -0.775 | -1.01746094263 | 76.17 | 76.22 | 73.27 | 62668 | 74.92872038 | SP |
| 260 | -0.315 | -0.416061286488 | 75.71 | 76.45 | 72.5 | 50688 | 75.2109227 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 75.395 | 0.02 | 0.02 | 75.41 | 75.41 | 75.39 | 63705 |
| 1718922600 | 75.38 | 0.02 | 0.03 | 75.39 | 75.4 | 75.37 | 60953 |
| 1718749800 | 75.355 | 0.01 | 0.01 | 75.34 | 75.38 | 75.34 | 69543 |
| 1718663400 | 75.35 | 0.01 | 0.01 | 75.36 | 75.36 | 75.35 | 87243 |
| 1718404200 | 75.34 | 0 | 0.00 | 75.29 | 75.35 | 75.29 | 94777 |
| 1718317800 | 75.34 | 0.03 | 0.04 | 75.29 | 75.34 | 75.29 | 67589 |
| 1718231400 | 75.31 | 0.02 | 0.03 | 75.29 | 75.34 | 75.29 | 50025 |
| 1718145000 | 75.2856 | 0 | 0.00 | 75.3 | 75.3 | 75.27 | 25449 |
| 1718058600 | 75.285 | 0.05 | 0.06 | 75.265 | 75.29 | 75.265 | 34513 |
| 1717799400 | 75.24 | -0.01 | -0.01 | 75.24 | 75.25 | 75.22 | 82342 |
| 1717713000 | 75.25 | 0 | 0.00 | 75.22 | 75.25 | 75.22 | 76689 |
| 1717626600 | 75.25 | 0.04 | 0.05 | 75.2 | 75.25 | 75.2 | 43308 |
| 1717540200 | 75.21 | 0.03 | 0.04 | 75.18 | 75.21 | 75.18 | 43323 |
| 1717453800 | 75.18 | -0.31 | -0.40 | 75.15 | 75.19 | 75.15 | 29556 |
| 1717194600 | 75.485 | 0.01 | 0.01 | 75.52 | 75.52 | 75.48 | 84904 |
| 1717108200 | 75.475 | 0.02 | 0.03 | 75.48 | 75.48 | 75.46 | 25914 |
| 1717021800 | 75.455 | 0 | 0.01 | 75.35 | 75.48 | 75.35 | 28443 |
| 1716935400 | 75.45 | -0.01 | -0.01 | 75.47 | 75.47 | 75.445 | 30766 |
| 1716589800 | 75.455 | 0.03 | 0.04 | 75.44 | 75.455 | 75.43 | 20955 |
| 1716503400 | 75.425 | 0.05 | 0.07 | 75.38 | 75.4342 | 75.38 | 76970 |
| 1716417000 | 75.37 | -0.01 | -0.01 | 75.37 | 75.39 | 75.37 | 72651 |
| 1716330600 | 75.375 | 0.02 | 0.03 | 75.38 | 75.39 | 75.365 | 54621 |
| 1716244200 | 75.3505 | 0 | 0.00 | 75.4 | 75.4 | 75.35 | 33894 |
| 1715985000 | 75.35 | 0.02 | 0.03 | 75.34 | 75.37 | 75.33 | 49638 |
| 1715898600 | 75.325 | 0.01 | 0.01 | 75.33 | 75.34 | 75.32 | 28234 |
| 1715812200 | 75.32 | 0.03 | 0.04 | 75.35 | 75.35 | 75.315 | 46094 |
| 1715725800 | 75.2915 | 0.01 | 0.02 | 75.3 | 75.3 | 75.28 | 190429 |
| 1715639400 | 75.28 | 0.03 | 0.03 | 75.31 | 75.31 | 75.27 | 94963 |
| 1715380200 | 75.255 | 0.01 | 0.02 | 75.26 | 75.27 | 75.24 | 52369 |
| 1715293800 | 75.241 | 0 | 0.00 | 75.22 | 75.26 | 75.22 | 81182 |
| 1715207400 | 75.24 | 0.03 | 0.04 | 75.2 | 75.25 | 75.2 | 186336 |
| 1715121000 | 75.2083 | 0 | 0.00 | 75.25 | 75.25 | 75.2062 | 24067 |
| 1715034600 | 75.205 | 0.01 | 0.01 | 75.23 | 75.23 | 75.2 | 14845 |
| 1714775400 | 75.1979 | 0.05 | 0.06 | 75.21 | 75.21 | 75.18 | 81770 |
| 1714689000 | 75.1516 | 0.01 | 0.02 | 75.12 | 75.18 | 75.12 | 96723 |
| 1714602600 | 75.14 | -0.29 | -0.39 | 75.12 | 75.14 | 75.12 | 23887 |
| 1714516200 | 75.431 | -0.03 | -0.04 | 75.44 | 75.46 | 75.43 | 37280 |
| 1714429800 | 75.46 | 0.04 | 0.05 | 75.47 | 75.47 | 75.4376 | 41353 |
| 1714170600 | 75.42 | 0.03 | 0.04 | 75.38 | 75.43 | 75.38 | 38048 |
| 1714084200 | 75.39 | 0 | 0.00 | 75.38 | 75.4 | 75.36 | 41016 |
| 1713997800 | 75.39 | 0.02 | 0.03 | 75.35 | 75.39 | 75.35 | 34062 |
| 1713911400 | 75.37 | 0.02 | 0.03 | 75.37 | 75.37 | 75.35 | 41447 |
| 1713825000 | 75.35 | 0.03 | 0.05 | 75.33 | 75.35 | 75.33 | 12194 |
| 1713565800 | 75.315 | 0 | 0.01 | 75.34 | 75.34 | 75.3 | 19719 |
| 1713479400 | 75.31 | 0.02 | 0.03 | 75.28 | 75.32 | 75.28 | 19925 |
| 1713393000 | 75.2886 | 0.03 | 0.04 | 75.26 | 75.3 | 75.26 | 15755 |
| 1713306600 | 75.2584 | -0.01 | -0.01 | 75.31 | 75.31 | 75.25 | 27551 |
| 1713220200 | 75.265 | 0.01 | 0.01 | 75.24 | 75.27 | 75.24 | 129147 |
| 1712961000 | 75.2552 | 0.02 | 0.03 | 75.23 | 75.26 | 75.23 | 16786 |
| 1712874600 | 75.2351 | 0.03 | 0.04 | 75.24 | 75.26 | 75.22 | 39167 |
| 1712788200 | 75.205 | -0.04 | -0.05 | 75.21 | 75.22 | 75.19 | 46381 |
| 1712701800 | 75.24 | 0.02 | 0.03 | 75.26 | 75.26 | 75.22 | 20607 |
| 1712615400 | 75.22 | 0.02 | 0.03 | 75.2 | 75.23 | 75.2 | 35454 |
| 1712356200 | 75.1997 | 0.02 | 0.02 | 75.17 | 75.21 | 75.17 | 29001 |
| 1712269800 | 75.1816 | -0.01 | -0.01 | 75.2 | 75.2 | 75.17 | 40809 |
| 1712183400 | 75.19 | 0.03 | 0.05 | 75.19 | 75.19 | 75.15 | 15973 |
| 1712097000 | 75.155 | 0.03 | 0.03 | 75.12 | 75.16 | 75.12 | 38319 |
| 1712010600 | 75.13 | -0.32 | -0.42 | 75.17 | 75.17 | 75.12 | 40010 |
| 1711665000 | 75.4451 | 0.01 | 0.01 | 75.44 | 75.46 | 75.43 | 26262 |
| 1711578600 | 75.44 | 0.03 | 0.04 | 75.44 | 75.455 | 75.4215 | 33229 |
| 1711492200 | 75.41 | 0 | 0.00 | 75.39 | 75.43 | 75.39 | 26824 |
| 1711405800 | 75.41 | 0 | 0.00 | 75.44 | 75.44 | 75.4 | 19015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
