Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 2.34034113447 | 25.21 | 25.8599 | 24.8701 | 7932 | 25.33232429 | SP |
| 4 | -0.24 | -0.921658986175 | 26.04 | 26.2099 | 23.89 | 26848 | 25.02147277 | SP |
| 12 | -0.81 | -3.04396843292 | 26.61 | 26.69 | 23.89 | 19815 | 25.7333777 | SP |
| 26 | -0.4 | -1.52671755725 | 26.2 | 27.3 | 23.89 | 91517 | 26.29394312 | SP |
| 52 | 0.69 | 2.74790919952 | 25.11 | 27.3 | 23.89 | 58389 | 26.25347847 | SP |
| 156 | 0.69 | 2.74790919952 | 25.11 | 27.3 | 23.89 | 58389 | 26.25347847 | SP |
| 260 | 0.69 | 2.74790919952 | 25.11 | 27.3 | 23.89 | 58389 | 26.25347847 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745447400 | 25.6045 | 0.19 | 0.75 | 25.79 | 25.79 | 25.5629 | 3256 |
| 1745361000 | 25.4139 | 0.38 | 1.51 | 25.036 | 25.4139 | 25.036 | 11903 |
| 1745274600 | 25.036 | -0.3 | -1.19 | 25.3366 | 25.3366 | 24.8701 | 6414 |
| 1744929000 | 25.3366 | 0.13 | 0.50 | 25.21 | 25.3799 | 25.21 | 10156 |
| 1744842600 | 25.21 | -0.11 | -0.45 | 25.3249 | 25.34 | 25.0899 | 11695 |
| 1744756200 | 25.3249 | -0.01 | -0.02 | 25.26 | 25.4199 | 25.26 | 3810 |
| 1744669800 | 25.33 | 0.31 | 1.22 | 25.0235 | 25.3999 | 25.0235 | 10158 |
| 1744410600 | 25.0235 | 0.29 | 1.18 | 24.7313 | 25.06 | 24.58 | 20822 |
| 1744324200 | 24.7313 | -0.67 | -2.63 | 25.4 | 25.4 | 24.5283 | 4285 |
| 1744237800 | 25.4 | 1.24 | 5.11 | 24 | 25.4899 | 23.89 | 24609 |
| 1744151400 | 24.1643 | -0.43 | -1.76 | 24.99 | 25.1399 | 24.04 | 123409 |
| 1744065000 | 24.5963 | -0.13 | -0.54 | 24.2 | 24.8299 | 24 | 133744 |
| 1743805800 | 24.7303 | -0.7 | -2.77 | 24.87 | 24.98 | 24.58 | 10329 |
| 1743719400 | 25.4352 | -0.76 | -2.92 | 25.8 | 25.8 | 25.4352 | 2056 |
| 1743633000 | 26.2 | 0.17 | 0.64 | 26.0341 | 26.2099 | 26 | 33295 |
| 1743546600 | 26.0341 | -0.03 | -0.11 | 26.05 | 26.1394 | 25.9101 | 53612 |
| 1743460200 | 26.0617 | 0.1 | 0.39 | 25.9606 | 26.08 | 25.8301 | 23945 |
| 1743201000 | 25.9606 | -0.06 | -0.23 | 26.02 | 26.02 | 25.9 | 11462 |
| 1743114600 | 26.02 | 0.01 | 0.04 | 26.04 | 26.0599 | 26.0148 | 11148 |
| 1743028200 | 26.01 | -0.01 | -0.04 | 26.0201 | 26.05 | 25.9873 | 2554 |
| 1742941800 | 26.0201 | -0.02 | -0.08 | 26.02 | 26.05 | 26.015 | 6603 |
| 1742855400 | 26.04 | 0.14 | 0.53 | 25.96 | 26.0596 | 25.96 | 3129 |
| 1742596200 | 25.9039 | -0.02 | -0.09 | 25.9269 | 25.94 | 25.8408 | 3177 |
| 1742509800 | 25.9269 | 0 | 0.01 | 25.9239 | 25.95 | 25.9101 | 48583 |
| 1742423400 | 25.9239 | 0.17 | 0.68 | 25.7494 | 25.97 | 25.7494 | 5680 |
| 1742337000 | 25.7494 | -0.1 | -0.38 | 25.8483 | 25.8483 | 25.7397 | 3651 |
| 1742250600 | 25.8483 | 0.15 | 0.59 | 25.6957 | 25.88 | 25.6957 | 3485 |
| 1741991400 | 25.6957 | 0.28 | 1.08 | 25.58 | 25.71 | 25.57 | 5292 |
| 1741905000 | 25.42 | -0.16 | -0.63 | 25.6 | 25.6 | 25.4 | 3191 |
| 1741818600 | 25.58 | 0.1 | 0.41 | 25.475 | 25.6099 | 25.475 | 13806 |
| 1741732200 | 25.475 | -0.02 | -0.08 | 25.51 | 25.59 | 25.35 | 8984 |
| 1741645800 | 25.4943 | -0.26 | -0.99 | 25.7498 | 25.7498 | 25.4 | 5017 |
| 1741390200 | 25.7498 | 0.07 | 0.28 | 25.6786 | 25.7899 | 25.53 | 3897 |
| 1741303800 | 25.6786 | -0.15 | -0.59 | 25.8298 | 25.83 | 25.64 | 2452 |
| 1741217400 | 25.8298 | 0.11 | 0.43 | 25.7193 | 25.85 | 25.66 | 4463 |
| 1741131000 | 25.7193 | -0.1 | -0.37 | 25.73 | 25.84 | 25.54 | 16491 |
| 1741044600 | 25.8152 | -0.24 | -0.94 | 26.06 | 26.1399 | 25.8152 | 20056 |
| 1740785400 | 26.06 | 0.02 | 0.08 | 26.04 | 26.08 | 25.945 | 12034 |
| 1740699000 | 26.04 | -0.13 | -0.50 | 26.19 | 26.19 | 26.03 | 13113 |
| 1740612600 | 26.17 | 0.02 | 0.08 | 26.11 | 26.27 | 26.11 | 16187 |
| 1740526200 | 26.15 | -0.04 | -0.15 | 26.19 | 26.24 | 26.065 | 50204 |
| 1740439800 | 26.19 | -0.05 | -0.19 | 26.2411 | 26.27 | 26.19 | 7347 |
| 1740180600 | 26.2411 | -0.25 | -0.94 | 26.49 | 26.56 | 26.225 | 7300 |
| 1740094200 | 26.49 | -0.14 | -0.53 | 26.63 | 26.63 | 26.4701 | 26319 |
| 1740007800 | 26.63 | 0.02 | 0.06 | 26.6135 | 26.65 | 26.5569 | 5370 |
| 1739921400 | 26.6135 | 0.01 | 0.05 | 26.6 | 26.65 | 26.6 | 9446 |
| 1739575800 | 26.6 | 0 | 0.00 | 26.6 | 26.66 | 26.565 | 2696 |
| 1739489400 | 26.6 | 0.11 | 0.42 | 26.49 | 26.6 | 26.49 | 4316 |
| 1739403000 | 26.49 | -0.07 | -0.26 | 26.56 | 26.56 | 26.42 | 7457 |
| 1739316600 | 26.56 | -0.05 | -0.17 | 26.605 | 26.605 | 26.5114 | 11005 |
| 1739230200 | 26.605 | 0.09 | 0.36 | 26.51 | 26.66 | 26.51 | 26680 |
| 1738971000 | 26.51 | -0.06 | -0.23 | 26.57 | 26.6399 | 26.5044 | 3268 |
| 1738884600 | 26.57 | -0.09 | -0.34 | 26.66 | 26.69 | 26.57 | 15708 |
| 1738798200 | 26.66 | 0.09 | 0.34 | 26.57 | 26.66 | 26.55 | 3078 |
| 1738711800 | 26.57 | 0.15 | 0.57 | 26.42 | 26.57 | 26.42 | 9970 |
| 1738625400 | 26.42 | -0.03 | -0.11 | 26.45 | 26.47 | 26.31 | 18136 |
| 1738366200 | 26.45 | -0.15 | -0.56 | 26.53 | 26.64 | 26.45 | 51608 |
| 1738279800 | 26.6 | 0.09 | 0.33 | 26.61 | 26.67 | 26.5705 | 190184 |
| 1738193400 | 26.5126 | -0.02 | -0.07 | 26.53 | 26.55 | 26.45 | 11838 |
| 1738107000 | 26.53 | 0.03 | 0.11 | 26.5 | 26.53 | 26.46 | 14869 |
| 1738020600 | 26.5 | -0.04 | -0.15 | 26.46 | 26.56 | 26.4 | 10638 |
| 1737761400 | 26.54 | 0.02 | 0.06 | 26.557 | 26.61 | 26.54 | 4818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
