Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P 500 Equal Weight Consumer Discretionary ETF | RCD | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
129.55 |
RCD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 125.89 | 129.62 | 121.38 | 125.45 | 24,496 | 3.66 | 2.91% |
3 Years | 149.45 | 161.4768 | 103.95 | 135.01 | 63,869 | -19.90 | -13.32% |
5 Years | 99.1827 | 161.4768 | 55.715 | 131.22 | 48,906 | 30.37 | 30.62% |
RCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
29 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
25 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
24 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
23 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
22 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
21 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
18 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
17 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
16 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
15 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
14 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
11 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
10 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
09 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
08 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
07 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
04 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
03 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
02 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
01 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |