We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1702 | -0.716631578947 | 23.75 | 24.565 | 23.39 | 15814 | 23.63268154 | SP |
| 4 | -0.2302 | -0.966820663587 | 23.81 | 24.565 | 23.39 | 10639 | 23.82344022 | SP |
| 12 | -0.0702 | -0.296828752643 | 23.65 | 24.565 | 23.04 | 11521 | 23.75846228 | SP |
| 26 | -1.3002 | -5.22588424437 | 24.88 | 26.15 | 23.04 | 11610 | 24.11476553 | SP |
| 52 | 0.5159 | 2.23682898382 | 23.0639 | 26.15 | 22.02 | 9594 | 23.8444648 | SP |
| 156 | -1.7691 | -6.97900106119 | 25.3489 | 26.15 | 20.0595 | 7015 | 23.26453283 | SP |
| 260 | -1.4602 | -5.83146964856 | 25.04 | 30.45 | 20.0595 | 7958 | 25.50647855 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 23.5798 | -0.07 | -0.29 | 23.6475 | 23.65 | 23.54 | 37025 |
| 1741818600 | 23.6475 | -0.05 | -0.20 | 23.87 | 23.87 | 23.63 | 14363 |
| 1741732200 | 23.6944 | 0 | 0.01 | 23.6913 | 23.744 | 23.6402 | 21233 |
| 1741645800 | 23.6913 | -0.02 | -0.08 | 23.39 | 24.38 | 23.39 | 3608 |
| 1741390200 | 23.711 | -0.04 | -0.16 | 23.75 | 24.565 | 23.711 | 2851 |
| 1741303800 | 23.75 | -0.06 | -0.25 | 23.65 | 23.81 | 23.65 | 5012 |
| 1741217400 | 23.81 | 0 | 0.00 | 24.23 | 24.23 | 23.8 | 8662 |
| 1741131000 | 23.81 | -0.24 | -1.00 | 23.8875 | 23.8875 | 23.81 | 5634 |
| 1741044600 | 24.05 | 0.03 | 0.13 | 23.79 | 24.13 | 23.79 | 3766 |
| 1740785400 | 24.0189 | 0.15 | 0.62 | 23.87 | 24.0303 | 23.87 | 8312 |
| 1740699000 | 23.87 | -0.15 | -0.63 | 24.0218 | 24.0218 | 23.87 | 10641 |
| 1740612600 | 24.0218 | 0.02 | 0.10 | 23.9 | 24.04 | 23.9 | 1137 |
| 1740526200 | 23.9971 | 0.07 | 0.28 | 23.78 | 24.0011 | 23.78 | 1090 |
| 1740439800 | 23.931 | -0.04 | -0.16 | 23.97 | 23.98 | 23.931 | 12563 |
| 1740180600 | 23.97 | -0.04 | -0.17 | 23.76 | 24.115 | 23.76 | 11824 |
| 1740094200 | 24.01 | 0.01 | 0.05 | 24.28 | 24.28 | 23.97 | 23336 |
| 1740007800 | 23.9981 | 0.04 | 0.18 | 23.55 | 24 | 23.55 | 18368 |
| 1739921400 | 23.955 | 0.03 | 0.11 | 23.82 | 23.97 | 23.82 | 10318 |
| 1739575800 | 23.9281 | 0.08 | 0.33 | 23.81 | 23.9299 | 23.81 | 2408 |
| 1739489400 | 23.8493 | 0.1 | 0.42 | 23.75 | 23.85 | 23.75 | 733 |
| 1739403000 | 23.75 | -0.1 | -0.42 | 23.72 | 23.78 | 23.72 | 5998 |
| 1739316600 | 23.85 | -0.01 | -0.04 | 23.66 | 23.87 | 23.66 | 36003 |
| 1739230200 | 23.86 | -0.02 | -0.08 | 23.88 | 23.9 | 23.86 | 8023 |
| 1738971000 | 23.88 | -0.05 | -0.23 | 23.9346 | 23.9346 | 23.87 | 6560 |
| 1738884600 | 23.9346 | -0.03 | -0.11 | 23.78 | 24.01 | 23.78 | 12644 |
| 1738798200 | 23.96 | 0.09 | 0.38 | 23.99 | 23.99 | 23.91 | 10957 |
| 1738711800 | 23.87 | -0.09 | -0.38 | 23.7986 | 23.87 | 23.7986 | 31434 |
| 1738625400 | 23.96 | -0.01 | -0.04 | 23.97 | 23.97 | 23.9197 | 6026 |
| 1738366200 | 23.97 | 0.08 | 0.32 | 23.8934 | 23.99 | 23.8934 | 8478 |
| 1738279800 | 23.8934 | 0.12 | 0.52 | 23.46 | 23.8934 | 23.46 | 6030 |
| 1738193400 | 23.77 | -0.02 | -0.10 | 23.73 | 23.82 | 23.73 | 8992 |
| 1738107000 | 23.7929 | -0.05 | -0.20 | 24.15 | 24.15 | 23.7929 | 633 |
| 1738020600 | 23.84 | 0.07 | 0.31 | 23.7671 | 23.85 | 23.7671 | 3805 |
| 1737761400 | 23.7671 | 0.06 | 0.24 | 23.74 | 23.79 | 23.74 | 5140 |
| 1737675000 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1737588600 | 23.71 | -0.04 | -0.17 | 23.75 | 23.75 | 23.67 | 5594 |
| 1737502200 | 23.75 | 0.12 | 0.51 | 24.16 | 24.16 | 23.66 | 80727 |
| 1737156600 | 23.6302 | 0.04 | 0.15 | 23.5943 | 23.65 | 23.5943 | 16591 |
| 1737070200 | 23.5943 | 0.04 | 0.19 | 23.5501 | 23.599101 | 23.5501 | 2064 |
| 1736983800 | 23.5501 | 0.13 | 0.56 | 23.85 | 23.85 | 23.52 | 23557 |
| 1736897400 | 23.4195 | 0.02 | 0.08 | 23.4 | 23.4195 | 23.3801 | 2215 |
| 1736811000 | 23.4 | -0.02 | -0.09 | 23.04 | 23.41 | 23.04 | 4867 |
| 1736551800 | 23.422 | -0.12 | -0.51 | 23.63 | 23.63 | 23.405 | 7525 |
| 1736379000 | 23.542 | 0 | 0.02 | 23.5376 | 23.542 | 23.4901 | 1650 |
| 1736292600 | 23.5376 | -0.13 | -0.56 | 23.8 | 23.8 | 23.5299 | 4416 |
| 1736206200 | 23.67 | -0 | -0.01 | 24.23 | 24.23 | 23.6101 | 6184 |
| 1735947000 | 23.6733 | -0.11 | -0.45 | 23.5977 | 23.7099 | 23.5977 | 1482 |
| 1735860600 | 23.7806 | 0.15 | 0.62 | 23.58 | 23.7806 | 23.58 | 4697 |
| 1735687800 | 23.635 | 0.16 | 0.68 | 23.4754 | 23.64 | 23.4754 | 5681 |
| 1735601400 | 23.4754 | 0 | 0.00 | 23.4751 | 23.5189 | 23.46 | 9553 |
| 1735342200 | 23.4751 | -0.17 | -0.72 | 23.6465 | 23.6465 | 23.4751 | 931 |
| 1735255800 | 23.6465 | 0.01 | 0.03 | 23.6399 | 24 | 23.61 | 77321 |
| 1735077840 | 23.6399 | 0.04 | 0.16 | 23.6012 | 23.6399 | 23.59 | 428 |
| 1734996600 | 23.6012 | 0.05 | 0.19 | 23.4 | 23.6012 | 23.4 | 3074 |
| 1734737400 | 23.5556 | 0.11 | 0.47 | 23.65 | 23.65 | 23.48 | 11104 |
| 1734651000 | 23.4443 | -0.17 | -0.70 | 23.55 | 23.66 | 23.43 | 22421 |
| 1734564600 | 23.6103 | -0.27 | -1.13 | 23.6 | 23.87 | 23.57 | 4695 |
| 1734478200 | 23.88 | -0.17 | -0.71 | 23.89 | 24.09 | 23.85 | 5122 |
| 1734391800 | 24.0506 | -0.12 | -0.49 | 23.78 | 24.19 | 23.78 | 31880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
