Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ALPS REIT Sector Dividend Dogs ETF | RDOG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0388 | -0.11% | 36.216 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.29 | 36.29 | 36.29 | 36.216 | 36.2548 |
RDOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.35 | 36.29 | 35.35 | 35.64 | 448 | 0.866 | 2.45% |
| 1 Month | 35.4691 | 37.0083 | 34.43 | 35.59 | 507 | 0.7469 | 2.11% |
| 3 Months | 35.55 | 37.0083 | 34.43 | 35.94 | 841 | 0.666 | 1.87% |
| 6 Months | 34.14 | 39.739 | 32.81 | 36.42 | 796 | 2.08 | 6.08% |
| 1 Year | 33.70 | 39.739 | 31.13 | 35.48 | 992 | 2.52 | 7.47% |
| 3 Years | 46.88 | 54.56 | 31.13 | 41.99 | 1,099 | -10.66 | -22.75% |
| 5 Years | 47.29 | 54.56 | 23.83 | 39.66 | 1,860 | -11.07 | -23.42% |
RDOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 36.216 | -0.04 | -0.11% | 36.29 | 36.29 | 36.216 | 183 |
| 03 May 2024 | 36.2548 | 0.61 | 1.71% | 36.24 | 36.2548 | 36.24 | 28 |
| 02 May 2024 | 35.6444 | 0.06 | 0.16% | 35.74 | 35.74 | 35.61 | 733 |
| 01 May 2024 | 35.5882 | -0.44 | -1.21% | 35.71 | 35.71 | 35.5882 | 15 |
| 30 Apr 2024 | 36.0233 | 0.45 | 1.27% | 35.61 | 36.0233 | 35.61 | 183 |
| 27 Apr 2024 | 35.5699 | 0.19 | 0.54% | 35.35 | 35.7397 | 35.35 | 1,280 |
| 26 Apr 2024 | 35.38 | -0.42 | -1.18% | 35.22 | 35.38 | 35.22 | 495 |
| 25 Apr 2024 | 35.8017 | -0.14 | -0.38% | 36.02 | 36.02 | 35.67 | 628 |
| 24 Apr 2024 | 35.94 | 0.56 | 1.60% | 35.22 | 35.94 | 35.22 | 494 |
| 23 Apr 2024 | 35.3755 | 0.51 | 1.47% | 34.84 | 35.4099 | 34.84 | 935 |
| 20 Apr 2024 | 34.8642 | 0.34 | 1.00% | 34.43 | 34.87 | 34.43 | 1,057 |
| 19 Apr 2024 | 34.5192 | -0.07 | -0.20% | 34.67 | 34.67 | 34.46 | 359 |
| 18 Apr 2024 | 34.5883 | -0.17 | -0.49% | 34.64 | 34.67 | 34.5883 | 425 |
| 17 Apr 2024 | 34.7591 | -0.50 | -1.42% | 35.18 | 35.18 | 34.7591 | 10 |
| 16 Apr 2024 | 35.2586 | -0.31 | -0.86% | 35.75 | 35.75 | 35.2586 | 161 |
| 13 Apr 2024 | 35.5641 | -0.45 | -1.25% | 35.895 | 35.895 | 35.50 | 693 |
| 12 Apr 2024 | 36.0149 | 0.39 | 1.09% | 35.63 | 36.1799 | 35.63 | 1,483 |
| 11 Apr 2024 | 35.6267 | -1.38 | -3.73% | 35.81 | 35.81 | 35.6267 | 24 |
| 10 Apr 2024 | 37.0083 | 0.65 | 1.78% | 36.69 | 37.0083 | 36.57 | 509 |
| 09 Apr 2024 | 36.3606 | 0.72 | 2.03% | 35.70 | 36.3606 | 35.70 | 188 |
