We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -10 | 1.4 | 1.4 | 1.24 | 1936095 | 1.30358791 | CS |
| 4 | -0.32 | -20.253164557 | 1.58 | 1.62 | 1.24 | 1722366 | 1.41624702 | CS |
| 12 | -0.35 | -21.7391304348 | 1.61 | 1.81 | 1.24 | 1846378 | 1.54077307 | CS |
| 26 | -0.31 | -19.7452229299 | 1.57 | 2.055 | 1.24 | 1721700 | 1.65448805 | CS |
| 52 | -0.31 | -19.7452229299 | 1.57 | 2.1978 | 1.24 | 1719479 | 1.65645585 | CS |
| 156 | -0.85 | -40.2843601896 | 2.11 | 5.09 | 1.24 | 2172758 | 2.37548959 | CS |
| 260 | -1.36 | -51.9083969466 | 2.62 | 5.09 | 0.43011 | 2278674 | 2.2136455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 1.24 | -0.01 | -0.80 | 1.24 | 1.29 | 1.23 | 2141691 |
| 1734651000 | 1.25 | -0.02 | -1.57 | 1.32 | 1.32 | 1.25 | 1926448 |
| 1734564600 | 1.27 | -0.05 | -3.79 | 1.34 | 1.35 | 1.27 | 2253907 |
| 1734478200 | 1.32 | -0.01 | -0.75 | 1.32 | 1.34 | 1.28 | 1703795 |
| 1734391800 | 1.33 | -0.06 | -4.32 | 1.4 | 1.4 | 1.32 | 3025905 |
| 1734132600 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.4 | 1.3799999 | 830101 |
| 1734046200 | 1.41 | -0.01 | -0.70 | 1.42 | 1.43 | 1.3799999 | 2620118 |
| 1733959800 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.4 | 1202972 |
| 1733873400 | 1.43 | 0.02 | 1.42 | 1.41 | 1.45 | 1.41 | 1256966 |
| 1733787000 | 1.41 | 0.03 | 2.17 | 1.41 | 1.49 | 1.3899999 | 3410615 |
| 1733527800 | 1.3799999 | -0.08 | -5.15 | 1.46 | 1.46 | 1.365 | 2264172 |
| 1733441400 | 1.455 | -0.01 | -0.34 | 1.46 | 1.49 | 1.45 | 1614491 |
| 1733355000 | 1.46 | -0.04 | -2.67 | 1.51 | 1.51 | 1.46 | 1389909 |
| 1733268600 | 1.5 | -0.04 | -2.28 | 1.54 | 1.55 | 1.5 | 1333383 |
| 1733182200 | 1.535 | 0 | 0.33 | 1.55 | 1.565 | 1.5 | 1266756 |
| 1732917840 | 1.53 | 0.03 | 2.00 | 1.5 | 1.55 | 1.5 | 813376 |
| 1732750200 | 1.5 | 0.01 | 0.67 | 1.5 | 1.53 | 1.49 | 976697 |
| 1732663800 | 1.49 | -0.05 | -3.25 | 1.54 | 1.55 | 1.49 | 1438267 |
| 1732577400 | 1.54 | -0.06 | -3.75 | 1.6 | 1.62 | 1.53 | 2392734 |
| 1732318200 | 1.6 | 0.01 | 0.63 | 1.58 | 1.61 | 1.57 | 1276685 |
| 1732231800 | 1.59 | 0.04 | 2.61 | 1.56 | 1.6 | 1.56 | 2102550 |
| 1732145400 | 1.5495 | 0.01 | 0.62 | 1.54 | 1.555 | 1.51 | 1522297 |
| 1732059000 | 1.54 | -0.03 | -1.91 | 1.56 | 1.56 | 1.52 | 1707796 |
| 1731972600 | 1.57 | 0.04 | 2.61 | 1.55 | 1.58 | 1.545 | 819134 |
| 1731713400 | 1.53 | -0.01 | -0.65 | 1.55 | 1.585 | 1.52 | 1548209 |
| 1731627000 | 1.54 | 0.02 | 1.32 | 1.55 | 1.55 | 1.502 | 1056105 |
| 1731540600 | 1.52 | 0 | 0.00 | 1.52 | 1.57 | 1.5001 | 1339489 |
| 1731454200 | 1.52 | -0.06 | -3.80 | 1.59 | 1.5958 | 1.52 | 2168486 |
| 1731367800 | 1.58 | 0.03 | 1.94 | 1.56 | 1.6299999 | 1.5 | 2119449 |
| 1731108600 | 1.55 | -0.19 | -10.92 | 1.73 | 1.73 | 1.51 | 3121386 |
| 1731022200 | 1.74 | 0.13 | 8.07 | 1.65 | 1.77 | 1.625 | 5483928 |
| 1730935800 | 1.61 | 0.09 | 5.92 | 1.57 | 1.61 | 1.555 | 2668099 |
| 1730849400 | 1.52 | 0.06 | 4.11 | 1.48 | 1.54 | 1.465 | 1482584 |
| 1730763000 | 1.46 | -0.01 | -0.68 | 1.49 | 1.5049999 | 1.46 | 1808614 |
| 1730500200 | 1.47 | -0.01 | -0.68 | 1.5 | 1.5 | 1.44 | 1645538 |
| 1730413800 | 1.48 | -0.03 | -1.99 | 1.5 | 1.53 | 1.48 | 856199 |
| 1730327400 | 1.51 | 0.01 | 0.67 | 1.51 | 1.54 | 1.49 | 1222723 |
| 1730241000 | 1.5 | -0.04 | -2.60 | 1.54 | 1.54 | 1.48 | 1035624 |
| 1730154600 | 1.54 | 0.03 | 1.99 | 1.46 | 1.545 | 1.445 | 2291651 |
| 1729895400 | 1.51 | 0.02 | 1.34 | 1.5 | 1.52 | 1.475 | 1712966 |
| 1729809000 | 1.49 | 0 | 0.00 | 1.52 | 1.525 | 1.45 | 2002016 |
| 1729722600 | 1.49 | -0.03 | -1.97 | 1.5 | 1.52 | 1.48 | 1574204 |
| 1729636200 | 1.52 | 0.01 | 0.66 | 1.51 | 1.545 | 1.51 | 1184232 |
| 1729549800 | 1.51 | -0.02 | -1.31 | 1.55 | 1.57 | 1.47 | 2381382 |
| 1729290600 | 1.53 | -0.03 | -1.92 | 1.55 | 1.56 | 1.46 | 2283999 |
| 1729204200 | 1.56 | -0.02 | -1.27 | 1.58 | 1.585 | 1.545 | 1294321 |
| 1729117800 | 1.58 | 0.02 | 1.28 | 1.58 | 1.59 | 1.535 | 1962430 |
| 1729031400 | 1.56 | -0.06 | -3.70 | 1.58 | 1.62 | 1.545 | 2170959 |
| 1728945000 | 1.62 | -0.06 | -3.57 | 1.67 | 1.675 | 1.62 | 916251 |
| 1728685800 | 1.68 | 0.03 | 1.82 | 1.6399999 | 1.69 | 1.62 | 1496572 |
| 1728599400 | 1.65 | 0.04 | 2.48 | 1.62 | 1.67 | 1.595 | 1947946 |
| 1728513000 | 1.61 | -0.06 | -3.59 | 1.65 | 1.66 | 1.6 | 2471985 |
| 1728426600 | 1.67 | -0.08 | -4.57 | 1.7 | 1.72 | 1.6399999 | 1830976 |
| 1728340200 | 1.75 | 0.01 | 0.57 | 1.75 | 1.78 | 1.705 | 2314786 |
| 1728081000 | 1.74 | -0.06 | -3.33 | 1.81 | 1.81 | 1.74 | 2733680 |
| 1727994600 | 1.8 | 0.12 | 7.14 | 1.69 | 1.8 | 1.665 | 2348032 |
| 1727908200 | 1.68 | 0.04 | 2.44 | 1.68 | 1.72 | 1.6299999 | 2126953 |
| 1727821800 | 1.6399999 | 0.03 | 2.18 | 1.6 | 1.68 | 1.59 | 2382425 |
| 1727735400 | 1.605 | 0 | 0.31 | 1.59 | 1.625 | 1.58 | 2076897 |
| 1727476200 | 1.6 | -0.01 | -0.62 | 1.61 | 1.635 | 1.58 | 2175004 |
| 1727389800 | 1.61 | 0.01 | 0.63 | 1.6 | 1.62 | 1.56 | 1884647 |
| 1727303400 | 1.6 | -0.09 | -5.33 | 1.66 | 1.675 | 1.58 | 2376659 |
| 1727217000 | 1.69 | 0.04 | 2.42 | 1.69 | 1.7 | 1.66 | 1364111 |
| 1727130600 | 1.65 | -0.02 | -1.20 | 1.69 | 1.7 | 1.6299999 | 1302915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
