Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harbor Energy Transition Strategy ETF | RENW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.87% | 13.635 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.40 | 13.40 | 13.40 | 13.635 | 13.385 |
RENW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.12 | 13.40 | 13.06 | 13.11 | 462 | 0.515 | 3.93% |
| 1 Month | 12.99 | 13.40 | 12.60 | 12.96 | 638 | 0.645 | 4.97% |
| 3 Months | 11.01 | 13.40 | 10.94 | 12.29 | 436 | 2.63 | 23.84% |
| 6 Months | 14.04 | 14.04 | 10.94 | 12.46 | 1,420 | -0.405 | -2.88% |
| 1 Year | 14.83 | 16.1891 | 10.94 | 13.74 | 2,577 | -1.20 | -8.06% |
| 3 Years | 19.85 | 25.915 | 10.94 | 16.02 | 2,935 | -6.22 | -31.31% |
| 5 Years | 19.34 | 25.915 | 10.94 | 16.38 | 2,498 | -5.71 | -29.50% |
RENW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.385 | 0.15 | 1.17% | 13.385 | 13.385 | 13.385 | 6 |
| 16 May 2024 | 13.23 | 0.13 | 0.95% | 13.26 | 13.26 | 13.23 | 137 |
| 15 May 2024 | 13.105 | -0.06 | -0.43% | 13.125 | 13.125 | 13.105 | 157 |
| 14 May 2024 | 13.1614 | 0.10 | 0.78% | 13.06 | 13.1614 | 13.06 | 808 |
| 11 May 2024 | 13.06 | -0.12 | -0.91% | 13.12 | 13.13 | 13.06 | 1,200 |
| 10 May 2024 | 13.18 | 0.15 | 1.11% | 13.18 | 13.18 | 13.18 | 1 |
| 09 May 2024 | 13.035 | -0.03 | -0.23% | 13.035 | 13.035 | 13.035 | 22 |
| 08 May 2024 | 13.065 | -0.10 | -0.76% | 13.12 | 13.12 | 13.065 | 2 |
| 07 May 2024 | 13.165 | 0.27 | 2.09% | 13.165 | 13.165 | 13.165 | 0 |
| 04 May 2024 | 12.895 | -0.04 | -0.31% | 12.92 | 12.92 | 12.895 | 416 |
| 03 May 2024 | 12.935 | 0.32 | 2.54% | 12.75 | 12.97 | 12.60 | 7,747 |
| 02 May 2024 | 12.615 | -0.11 | -0.86% | 12.615 | 12.615 | 12.615 | 6 |
| 01 May 2024 | 12.725 | 0.03 | 0.20% | 12.725 | 12.725 | 12.725 | 69 |
| 30 Apr 2024 | 12.70 | -0.02 | -0.16% | 12.68 | 12.70 | 12.68 | 16 |
| 27 Apr 2024 | 12.72 | -0.08 | -0.63% | 12.72 | 12.72 | 12.72 | 25 |
| 26 Apr 2024 | 12.80 | 0.14 | 1.07% | 12.75 | 12.80 | 12.75 | 46 |
| 25 Apr 2024 | 12.665 | -0.02 | -0.12% | 12.665 | 12.665 | 12.665 | 0 |
| 24 Apr 2024 | 12.68 | -0.10 | -0.74% | 12.63 | 12.68 | 12.63 | 153 |
| 23 Apr 2024 | 12.775 | -0.17 | -1.31% | 12.83 | 12.83 | 12.775 | 170 |
| 20 Apr 2024 | 12.945 | -0.05 | -0.38% | 12.99 | 13.06 | 12.945 | 506 |
| 19 Apr 2024 | 12.995 | 0.14 | 1.12% | 12.97 | 12.995 | 12.97 | 40 |
| 18 Apr 2024 | 12.8509 | -0.22 | -1.68% | 12.96 | 12.96 | 12.8509 | 655 |
