Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P 500 Equal Weight Industrials ETF | RGI | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
189.57 | 189.57 |
RGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 183.82 | 189.80 | 180.7388 | 186.99 | 52,778 | 5.75 | 3.13% |
3 Years | 187.81 | 201.24 | 154.21 | 182.59 | 22,672 | 1.76 | 0.94% |
5 Years | 119.59 | 201.24 | 80.62 | 158.31 | 25,821 | 69.98 | 58.52% |
RGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
24 May 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
23 May 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
22 May 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
21 May 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
18 May 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
17 May 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
16 May 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
15 May 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
14 May 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
11 May 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
10 May 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
09 May 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
08 May 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
07 May 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
04 May 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
03 May 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
02 May 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
01 May 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
30 Apr 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |
27 Apr 2024 | 189.57 | 0.00 | 0.00% | 189.57 | 189.57 | 189.57 | 0 |