Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Rh Tactical Rotation ETF | RHRX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.3656 | 18:09:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.3656 |
RHRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.7701 | 14.41 | 13.73 | 14.24 | 7,263 | 0.5955 | 4.32% |
| 1 Month | 14.40 | 14.59 | 13.5567 | 14.07 | 5,311 | -0.0344 | -0.24% |
| 3 Months | 13.84 | 14.63 | 13.5567 | 14.25 | 5,424 | 0.5256 | 3.80% |
| 6 Months | 12.09 | 14.63 | 12.09 | 12.84 | 11,609 | 2.28 | 18.82% |
| 1 Year | 11.78 | 14.63 | 11.61 | 12.59 | 10,692 | 2.59 | 21.95% |
| 3 Years | 14.51 | 15.33 | 10.27 | 12.79 | 10,586 | -0.1444 | -1.00% |
| 5 Years | 14.51 | 15.33 | 10.27 | 12.79 | 10,586 | -0.1444 | -1.00% |
RHRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 14.3656 | -0.04 | -0.31% | 14.3656 | 14.40 | 14.3656 | 9,097 |
| 07 May 2024 | 14.41 | 0.23 | 1.62% | 14.35 | 14.41 | 14.31 | 14,772 |
| 04 May 2024 | 14.1802 | 0.27 | 1.94% | 14.27 | 14.27 | 14.1802 | 1,029 |
| 03 May 2024 | 13.91 | -0.07 | -0.48% | 14.02 | 14.02 | 13.835 | 6,542 |
| 02 May 2024 | 13.9774 | 0.10 | 0.74% | 13.7701 | 13.9774 | 13.73 | 4,876 |
| 01 May 2024 | 13.875 | -0.23 | -1.66% | 14.00 | 14.015 | 13.875 | 16,367 |
| 30 Apr 2024 | 14.1093 | 0.00 | 0.03% | 14.14 | 14.14 | 14.094 | 10,213 |
| 27 Apr 2024 | 14.1046 | 0.22 | 1.62% | 14.144 | 14.144 | 14.1046 | 911 |
| 26 Apr 2024 | 13.88 | -0.05 | -0.34% | 13.70 | 13.90 | 13.70 | 21,424 |
| 25 Apr 2024 | 13.9276 | 0.03 | 0.24% | 13.90 | 13.9276 | 13.90 | 720 |
| 24 Apr 2024 | 13.8937 | 0.22 | 1.60% | 13.92 | 13.92 | 13.8937 | 562 |
| 23 Apr 2024 | 13.6753 | 0.12 | 0.87% | 13.64 | 13.6753 | 13.5842 | 418 |
| 20 Apr 2024 | 13.5567 | -0.28 | -2.03% | 13.66 | 13.66 | 13.5567 | 1,664 |
| 19 Apr 2024 | 13.8372 | -0.11 | -0.76% | 13.86 | 13.87 | 13.8372 | 767 |
| 18 Apr 2024 | 13.9431 | -0.17 | -1.19% | 13.95 | 13.99 | 13.9431 | 4,152 |
| 17 Apr 2024 | 14.1111 | 0.02 | 0.12% | 14.1111 | 14.1111 | 14.1111 | 36 |
| 16 Apr 2024 | 14.094 | -0.21 | -1.44% | 14.29 | 14.29 | 14.094 | 2,848 |
| 13 Apr 2024 | 14.3004 | -0.27 | -1.84% | 14.37 | 14.39 | 14.26 | 8,540 |
| 12 Apr 2024 | 14.5692 | 0.20 | 1.39% | 14.55 | 14.59 | 14.53 | 1,115 |
| 11 Apr 2024 | 14.3692 | -0.10 | -0.69% | 14.40 | 14.40 | 14.3692 | 160 |
| 10 Apr 2024 | 14.4695 | 0.02 | 0.13% | 14.4695 | 14.4695 | 14.4695 | 2,148 |
| 09 Apr 2024 | 14.4501 | -0.01 | -0.10% | 14.4734 | 14.4734 | 14.4501 | 709 |
