Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AXS Real Estate Income ETF | RINC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.5303 | 18:09:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.5303 |
RINC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.06 | 23.91 | 22.99 | 23.33 | 3,409 | 0.4703 | 2.04% |
| 1 Month | 22.26 | 23.91 | 22.26 | 22.98 | 6,387 | 1.27 | 5.71% |
| 3 Months | 22.94 | 24.20 | 21.94 | 23.10 | 5,028 | 0.5903 | 2.57% |
| 6 Months | 23.57 | 26.6883 | 21.94 | 24.13 | 6,197 | -0.0397 | -0.17% |
| 1 Year | 25.97 | 26.6883 | 20.75 | 24.00 | 8,706 | -2.44 | -9.39% |
| 3 Years | 25.97 | 26.6883 | 20.75 | 24.00 | 8,706 | -2.44 | -9.39% |
| 5 Years | 25.97 | 26.6883 | 20.75 | 24.00 | 8,706 | -2.44 | -9.39% |
RINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.5303 | -0.01 | -0.04% | 23.44 | 23.5303 | 23.44 | 4,755 |
| 16 May 2024 | 23.54 | -0.03 | -0.11% | 23.66 | 23.91 | 23.47 | 1,749 |
| 15 May 2024 | 23.567 | 0.50 | 2.18% | 23.23 | 23.567 | 23.23 | 2,742 |
| 14 May 2024 | 23.0642 | -0.02 | -0.07% | 23.26 | 23.26 | 23.0302 | 5,821 |
| 11 May 2024 | 23.0814 | -0.02 | -0.07% | 23.06 | 23.145 | 22.99 | 1,978 |
| 10 May 2024 | 23.0966 | 0.27 | 1.17% | 22.76 | 23.0966 | 22.76 | 679 |
| 09 May 2024 | 22.83 | -0.11 | -0.48% | 22.87 | 22.90 | 22.83 | 3,058 |
| 08 May 2024 | 22.9395 | -0.23 | -0.97% | 23.14 | 23.14 | 22.91 | 1,433 |
| 07 May 2024 | 23.1645 | 0.18 | 0.80% | 23.11 | 23.22 | 23.10 | 2,510 |
| 04 May 2024 | 22.9799 | 0.04 | 0.19% | 23.23 | 23.23 | 22.91 | 3,203 |
| 03 May 2024 | 22.9365 | 0.09 | 0.41% | 23.08 | 23.08 | 22.72 | 2,000 |
| 02 May 2024 | 22.8439 | 0.45 | 2.02% | 22.47 | 22.95 | 22.47 | 1,774 |
| 01 May 2024 | 22.392 | -0.44 | -1.92% | 22.56 | 22.6201 | 22.35 | 10,058 |
| 30 Apr 2024 | 22.83 | 0.04 | 0.18% | 22.81 | 23.055 | 22.81 | 4,138 |
| 27 Apr 2024 | 22.79 | 0.24 | 1.06% | 22.53 | 22.908 | 22.53 | 6,297 |
| 26 Apr 2024 | 22.5504 | -0.47 | -2.03% | 22.60 | 22.68 | 22.52 | 1,049 |
| 25 Apr 2024 | 23.0185 | -0.23 | -1.00% | 23.17 | 23.17 | 22.90 | 70,168 |
| 24 Apr 2024 | 23.2503 | 0.43 | 1.87% | 22.77 | 23.2503 | 22.77 | 1,194 |
| 23 Apr 2024 | 22.8243 | 0.21 | 0.95% | 22.74 | 22.8382 | 22.74 | 1,644 |
| 20 Apr 2024 | 22.61 | 0.29 | 1.32% | 22.26 | 22.61 | 22.26 | 1,485 |
| 19 Apr 2024 | 22.3163 | 0.22 | 0.98% | 22.18 | 22.4169 | 22.18 | 2,965 |
| 18 Apr 2024 | 22.099 | 0.05 | 0.23% | 22.03 | 22.29 | 22.01 | 4,287 |
