We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9659 | -4.34698469847 | 22.22 | 22.52 | 21.21 | 4200 | 22.15400401 | SP |
| 4 | -2.0159 | -8.66308551783 | 23.27 | 23.47 | 21.21 | 6338 | 22.07704801 | SP |
| 12 | -2.6459 | -11.0707112971 | 23.9 | 23.9 | 21.21 | 4551 | 22.76220903 | SP |
| 26 | -1.9259 | -8.30845556514 | 23.18 | 25.3826 | 21.21 | 4534 | 23.42557911 | SP |
| 52 | -4.2859 | -16.7811276429 | 25.54 | 25.9 | 21.21 | 4883 | 23.35158483 | SP |
| 156 | -4.7159 | -18.1590296496 | 25.97 | 26.6883 | 20.75 | 6766 | 23.76092133 | SP |
| 260 | -4.7159 | -18.1590296496 | 25.97 | 26.6883 | 20.75 | 6766 | 23.76092133 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 21.7569 | -0.12 | -0.55 | 21.8 | 21.85 | 21.7 | 4065 |
| 1736292600 | 21.8763 | -0.28 | -1.26 | 22.17 | 22.32 | 21.8763 | 1923 |
| 1736206200 | 22.1561 | -0.33 | -1.47 | 22.52 | 22.52 | 22.1561 | 3652 |
| 1735947000 | 22.4863 | 0.51 | 2.30 | 22.2911 | 22.4863 | 22.2911 | 6812 |
| 1735860600 | 21.98 | 0.05 | 0.21 | 22.07 | 22.2 | 21.9 | 4457 |
| 1735687800 | 21.9348 | 0.3 | 1.41 | 21.71 | 22.0359 | 21.71 | 12956 |
| 1735601400 | 21.6299 | -0.2 | -0.92 | 21.74 | 21.74 | 21.4759 | 15629 |
| 1735342200 | 21.8312 | -0.16 | -0.71 | 21.94 | 22.02 | 21.78 | 10784 |
| 1735255800 | 21.9871 | -0.24 | -1.09 | 22.05 | 22.06 | 21.9871 | 8436 |
| 1735077840 | 22.2296 | 0.34 | 1.55 | 22.08 | 22.2296 | 21.99 | 7730 |
| 1734996600 | 21.89 | -0.21 | -0.95 | 22.27 | 22.27 | 21.89 | 5228 |
| 1734737400 | 22.1 | 0.2 | 0.92 | 21.82 | 22.35 | 21.82 | 4696 |
| 1734651000 | 21.8984 | -0.1 | -0.43 | 22.13 | 22.3476 | 21.84 | 7572 |
| 1734564600 | 21.9935 | -0.79 | -3.45 | 22.83 | 22.9178 | 21.9935 | 2228 |
| 1734478200 | 22.7795 | -0.54 | -2.32 | 23.23 | 23.23 | 22.7795 | 2385 |
| 1734391800 | 23.32 | -0.01 | -0.06 | 23.24 | 23.47 | 23.24 | 4038 |
| 1734132600 | 23.3331 | 0.02 | 0.09 | 23.1806 | 23.3331 | 23.16 | 4518 |
| 1734046200 | 23.3117 | -0.04 | -0.15 | 23.42 | 23.4484 | 23.2855 | 4532 |
| 1733959800 | 23.3473 | -0.06 | -0.24 | 23.41 | 23.41 | 23.28 | 8172 |
| 1733873400 | 23.4035 | 0.06 | 0.27 | 23.3 | 23.45 | 23.2 | 9043 |
| 1733787000 | 23.3394 | 0.25 | 1.10 | 23.23 | 23.43 | 23.23 | 1261 |
| 1733527800 | 23.0849 | 0.09 | 0.39 | 23 | 23.12 | 22.96 | 7889 |
| 1733441400 | 22.9963 | -0.03 | -0.15 | 23.03 | 23.06 | 22.9696 | 4172 |
| 1733355000 | 23.03 | -0.01 | -0.04 | 23 | 23.18 | 23 | 7975 |
| 1733268600 | 23.0392 | -0.4 | -1.70 | 23.2253 | 23.2253 | 23.02 | 3117 |
| 1733182200 | 23.4383 | 0.03 | 0.12 | 23.35 | 23.47 | 23.21 | 10008 |
| 1732917840 | 23.41 | -0.04 | -0.18 | 23.57 | 23.61 | 23.41 | 2495 |
| 1732750200 | 23.452 | 0.2 | 0.84 | 23.39 | 23.64 | 23.39 | 5352 |
| 1732663800 | 23.2558 | -0.39 | -1.67 | 23.34 | 23.34 | 23.1003 | 3426 |
| 1732577400 | 23.65 | 0.37 | 1.57 | 23.54 | 23.65 | 23.54 | 672 |
| 1732318200 | 23.2847 | 0.13 | 0.56 | 23.23 | 23.43 | 23.23 | 426 |
| 1732231800 | 23.1548 | 0.2 | 0.88 | 23.01 | 23.2083 | 23.01 | 1525 |
| 1732145400 | 22.9539 | -0.14 | -0.60 | 23.022 | 23.022 | 22.9 | 1084 |
| 1732059000 | 23.0935 | -0.02 | -0.07 | 23.01 | 23.0935 | 22.98 | 3655 |
| 1731972600 | 23.11 | 0.14 | 0.59 | 23.04 | 23.11 | 22.96 | 2760 |
| 1731713400 | 22.9737 | -0.12 | -0.51 | 23.17 | 23.17 | 22.76 | 4086 |
| 1731627000 | 23.0917 | -0.04 | -0.19 | 23.3 | 23.3 | 23.0917 | 5860 |
| 1731540600 | 23.135 | -0.01 | -0.06 | 23.27 | 23.34 | 23.1008 | 7060 |
| 1731454200 | 23.1483 | -0.57 | -2.40 | 23.64 | 23.64 | 23.1483 | 2374 |
| 1731367800 | 23.718 | -0 | -0.01 | 23.79 | 23.88 | 23.7101 | 10287 |
| 1731108600 | 23.72 | 0.38 | 1.63 | 23.39 | 23.84 | 23.39 | 2259 |
| 1731022200 | 23.34 | 0.16 | 0.71 | 23.21 | 23.5 | 23.21 | 4002 |
| 1730935800 | 23.1759 | 0.2 | 0.87 | 22.88 | 23.1805 | 22.7 | 5150 |
| 1730849400 | 22.9758 | 0.04 | 0.18 | 22.97 | 22.9758 | 22.812 | 1132 |
| 1730763000 | 22.9342 | 0.06 | 0.25 | 22.93 | 23.02 | 22.8355 | 2220 |
| 1730500200 | 22.8776 | -0.17 | -0.75 | 23.12 | 23.12 | 22.82 | 2617 |
| 1730413800 | 23.0505 | -0.39 | -1.65 | 23.38 | 23.38 | 23.05 | 611 |
| 1730327400 | 23.4377 | 0.42 | 1.81 | 23.08 | 23.4377 | 23.08 | 1578 |
| 1730241000 | 23.0219 | -0.03 | -0.15 | 22.91 | 23.03 | 22.8442 | 4519 |
| 1730154600 | 23.0556 | 0.04 | 0.18 | 23.02 | 23.23 | 23.0001 | 1858 |
| 1729895400 | 23.0131 | -0.45 | -1.93 | 23.45 | 23.45 | 23.0131 | 2520 |
| 1729809000 | 23.4668 | 0.16 | 0.70 | 23.34 | 23.4668 | 23.34 | 88 |
| 1729722600 | 23.3046 | 0.05 | 0.23 | 23.15 | 23.3046 | 23.05 | 2275 |
| 1729636200 | 23.2501 | -0.2 | -0.86 | 23.35 | 23.35 | 23.231 | 1165 |
| 1729549800 | 23.4522 | -0.42 | -1.77 | 23.84 | 23.84 | 23.402 | 2776 |
| 1729290600 | 23.875 | -0 | -0.00 | 23.9 | 23.9 | 23.79 | 4069 |
| 1729204200 | 23.8753 | -0.16 | -0.65 | 24.02 | 24.02 | 23.815 | 1530 |
| 1729117800 | 24.032 | 0.43 | 1.81 | 23.63 | 24.1 | 23.63 | 7204 |
| 1729031400 | 23.6037 | 0.2 | 0.87 | 23.45 | 23.72 | 23.45 | 3352 |
| 1728945000 | 23.4 | 0.25 | 1.09 | 23.13 | 23.5299 | 23.13 | 26176 |
| 1728685800 | 23.1479 | -0.04 | -0.18 | 23.17 | 23.2 | 23.1299 | 15005 |
| 1728599400 | 23.19 | -0.02 | -0.08 | 23.19 | 23.2382 | 23.09 | 3836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
