We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.05 | 24.658203125 | 20.48 | 29.97 | 20.31 | 88267 | 27.89197403 | SP |
| 4 | 5.05 | 24.658203125 | 20.48 | 29.97 | 20.31 | 88267 | 27.89197403 | SP |
| 12 | 5.05 | 24.658203125 | 20.48 | 29.97 | 20.31 | 88267 | 27.89197403 | SP |
| 26 | 5.05 | 24.658203125 | 20.48 | 29.97 | 20.31 | 88267 | 27.89197403 | SP |
| 52 | 5.05 | 24.658203125 | 20.48 | 29.97 | 20.31 | 88267 | 27.89197403 | SP |
| 156 | 5.05 | 24.658203125 | 20.48 | 29.97 | 20.31 | 88267 | 27.89197403 | SP |
| 260 | 5.05 | 24.658203125 | 20.48 | 29.97 | 20.31 | 88267 | 27.89197403 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 25.53 | -1.99 | -7.23 | 24.42 | 25.95 | 23.6632 | 84139 |
| 1736292600 | 27.52 | -1.87 | -6.38 | 28.59 | 29.97 | 25.67 | 105542 |
| 1736206200 | 29.3948 | 2.18 | 8.01 | 29.5 | 29.93 | 27.12 | 159922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
