We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 5.67933595457 | 22.89 | 25.05 | 19.3743 | 180386 | 21.6060371 | SP |
| 4 | -6.85 | -22.0682989691 | 31.04 | 36 | 18.53 | 214007 | 24.45674797 | SP |
| 12 | 3.71 | 18.115234375 | 20.48 | 36 | 18.53 | 180739 | 25.01099266 | SP |
| 26 | 3.71 | 18.115234375 | 20.48 | 36 | 18.53 | 180739 | 25.01099266 | SP |
| 52 | 3.71 | 18.115234375 | 20.48 | 36 | 18.53 | 180739 | 25.01099266 | SP |
| 156 | 3.71 | 18.115234375 | 20.48 | 36 | 18.53 | 180739 | 25.01099266 | SP |
| 260 | 3.71 | 18.115234375 | 20.48 | 36 | 18.53 | 180739 | 25.01099266 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 20.34 | 0 | 0.00 | 19.81 | 20.95 | 19.3743 | 112159 |
| 1739316600 | 20.34 | -1.95 | -8.75 | 21.98 | 22.04 | 19.9402 | 177206 |
| 1739230200 | 22.29 | 0.12 | 0.54 | 22.87 | 23.08 | 21.3845 | 120227 |
| 1738971000 | 22.17 | -0.03 | -0.14 | 23.51 | 25.05 | 21.64 | 277110 |
| 1738884600 | 22.2 | -0.54 | -2.37 | 22.89 | 23.78 | 21.06 | 215226 |
| 1738798200 | 22.74 | -1.94 | -7.86 | 25.33 | 25.86 | 22.5693 | 152868 |
| 1738711800 | 24.68 | 0.95 | 4.00 | 23.24 | 25.2 | 23 | 163396 |
| 1738625400 | 23.73 | 0.39 | 1.67 | 18.76 | 24.6318 | 18.53 | 302537 |
| 1738366200 | 23.34 | -0.16 | -0.68 | 23.95 | 25.4854 | 22.6327 | 195024 |
| 1738279800 | 23.5 | 2.44 | 11.59 | 21.75 | 24.3399 | 21.75 | 211321 |
| 1738193400 | 21.06 | 1.09 | 5.46 | 19.52 | 22 | 19.24 | 145866 |
| 1738107000 | 19.97 | -1.83 | -8.37 | 22.54 | 22.76 | 19.2757 | 255161 |
| 1738020600 | 21.795 | -9.85 | -31.12 | 27.43 | 27.43 | 20.25 | 468372 |
| 1737761400 | 31.64 | 1.58 | 5.25 | 30.59 | 34.59 | 29.57 | 246074 |
| 1737675000 | 30.061 | 0 | 0.00 | 30.061 | 30.061 | 30.061 | 0 |
| 1737588600 | 30.061 | 1.81 | 6.41 | 29.3 | 32.509999 | 27.0732 | 173383 |
| 1737502200 | 28.25 | -2.95 | -9.46 | 34.08 | 35.3241 | 27.25 | 217004 |
| 1737156600 | 31.2 | 0.52 | 1.68 | 33.71 | 36 | 31 | 292565 |
| 1737070200 | 30.685 | -0.94 | -2.96 | 31.04 | 32.31 | 29.48 | 126625 |
| 1736983800 | 31.62 | 5.21 | 19.72 | 28.5 | 32.1516 | 28.5 | 146539 |
| 1736897400 | 26.4109 | 2.01 | 8.24 | 26.52 | 28.27 | 25.42 | 134457 |
| 1736811000 | 24.4001 | -1.24 | -4.84 | 22.43 | 24.88 | 21.35 | 139511 |
| 1736551800 | 25.6417 | 0.11 | 0.44 | 25.09 | 25.8191 | 23.5 | 73507 |
| 1736379000 | 25.53 | -1.99 | -7.23 | 24.42 | 25.95 | 23.6632 | 84139 |
| 1736292600 | 27.52 | -1.87 | -6.38 | 28.59 | 29.97 | 25.67 | 105542 |
| 1736206200 | 29.3948 | 2.18 | 8.01 | 29.5 | 29.93 | 27.12 | 159922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
