Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inspire Tactical Balanced ETF | RISN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0126 | -0.05% | 26.2501 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.16 | 26.16 | 26.25 | 26.2501 | 26.2627 |
RISN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.17 | 26.55 | 26.1006 | 26.20 | 6,963 | 0.0801 | 0.31% |
| 1 Month | 25.37 | 26.55 | 25.33 | 26.02 | 4,687 | 0.8801 | 3.47% |
| 3 Months | 25.81 | 26.92 | 25.33 | 26.25 | 8,054 | 0.4401 | 1.71% |
| 6 Months | 23.57 | 26.92 | 23.44 | 25.16 | 10,062 | 2.68 | 11.37% |
| 1 Year | 22.65 | 26.92 | 21.68 | 24.06 | 11,342 | 3.60 | 15.89% |
| 3 Years | 28.25 | 31.49 | 21.68 | 25.09 | 13,739 | -2.00 | -7.08% |
| 5 Years | 25.14 | 31.49 | 21.68 | 25.23 | 17,005 | 1.11 | 4.42% |
RISN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 26.2501 | -0.01 | -0.05% | 26.16 | 26.2501 | 26.16 | 2,694 |
| 17 May 2024 | 26.2627 | -0.07 | -0.27% | 26.41 | 26.41 | 26.23 | 1,420 |
| 16 May 2024 | 26.3331 | 0.15 | 0.57% | 26.34 | 26.34 | 26.23 | 1,739 |
| 15 May 2024 | 26.1841 | 0.00 | 0.01% | 26.25 | 26.25 | 26.1006 | 20,157 |
| 14 May 2024 | 26.1823 | -0.06 | -0.24% | 26.55 | 26.55 | 26.14 | 6,150 |
| 11 May 2024 | 26.2456 | 0.10 | 0.40% | 26.17 | 26.27 | 26.17 | 5,350 |
| 10 May 2024 | 26.1418 | 0.12 | 0.48% | 26.06 | 26.1418 | 26.04 | 10,537 |
| 09 May 2024 | 26.0171 | -0.03 | -0.13% | 26.09 | 26.09 | 25.95 | 6,731 |
| 08 May 2024 | 26.05 | 0.07 | 0.27% | 26.085 | 26.19 | 26.05 | 13,034 |
| 07 May 2024 | 25.98 | 0.15 | 0.58% | 25.97 | 25.98 | 25.92 | 3,439 |
| 04 May 2024 | 25.8302 | 0.22 | 0.86% | 25.61 | 25.8404 | 25.61 | 790 |
| 03 May 2024 | 25.61 | 0.14 | 0.55% | 25.92 | 25.92 | 25.57 | 7,802 |
| 02 May 2024 | 25.47 | -0.05 | -0.20% | 25.52 | 25.52 | 25.44 | 828 |
| 01 May 2024 | 25.52 | -0.28 | -1.09% | 25.59 | 25.59 | 25.52 | 734 |
| 30 Apr 2024 | 25.80 | 0.04 | 0.16% | 25.62 | 25.89 | 25.62 | 2,242 |
| 27 Apr 2024 | 25.76 | 0.01 | 0.04% | 25.76 | 25.8001 | 25.76 | 914 |
| 26 Apr 2024 | 25.75 | -0.04 | -0.14% | 25.79 | 25.8001 | 25.71 | 820 |
| 25 Apr 2024 | 25.7857 | -0.02 | -0.07% | 25.69 | 25.7857 | 25.66 | 7,877 |
| 24 Apr 2024 | 25.8039 | 0.17 | 0.68% | 25.43 | 25.89 | 25.43 | 643 |
| 23 Apr 2024 | 25.63 | 0.23 | 0.92% | 25.78 | 25.78 | 25.50 | 1,842 |
| 20 Apr 2024 | 25.3972 | -0.02 | -0.09% | 25.37 | 25.3972 | 25.33 | 687 |
| 19 Apr 2024 | 25.42 | -0.02 | -0.07% | 25.54 | 25.65 | 25.42 | 2,789 |
