We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -2.88169868554 | 19.78 | 20.08 | 19.09 | 6081 | 19.30277704 | SP |
| 4 | -0.37 | -1.88968335036 | 19.58 | 20.08 | 19.09 | 2302 | 19.45373965 | SP |
| 12 | -0.69 | -3.46733668342 | 19.9 | 21.27 | 18.41 | 1587 | 19.38962426 | SP |
| 26 | -2.41 | -11.1470860315 | 21.62 | 22.82 | 18.41 | 1129 | 19.88096887 | SP |
| 52 | 0.29 | 1.53276955603 | 18.92 | 23.02 | 17.52 | 743 | 19.61711628 | SP |
| 156 | -4.48 | -18.9109328831 | 23.69 | 25.55 | 16.2061 | 1085 | 19.09964529 | SP |
| 260 | -6.03 | -23.8906497623 | 25.24 | 26.455 | 16.2061 | 1708 | 21.69837106 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 19.21 | -0.21 | -1.07 | 19.57 | 19.57 | 19.09 | 24986 |
| 1741645800 | 19.4183 | -0.21 | -1.06 | 19.61 | 19.61 | 19.4183 | 124 |
| 1741390200 | 19.6261 | 0.06 | 0.29 | 19.54 | 19.68 | 19.52 | 475 |
| 1741303800 | 19.57 | -0.45 | -2.24 | 19.9 | 19.9 | 19.54 | 2898 |
| 1741217400 | 20.0186 | 0.18 | 0.92 | 19.78 | 20.08 | 19.78 | 1922 |
| 1741131000 | 19.8355 | -0.2 | -1.00 | 20.07 | 20.07 | 19.8355 | 56 |
| 1741044600 | 20.036 | 0.09 | 0.46 | 19.98 | 20.08 | 19.98 | 2075 |
| 1740785400 | 19.9447 | 0.12 | 0.63 | 19.96 | 19.98 | 19.9447 | 403 |
| 1740699000 | 19.82 | 0.06 | 0.30 | 19.78 | 19.84 | 19.78 | 315 |
| 1740612600 | 19.7607 | -0.16 | -0.82 | 19.92 | 19.96 | 19.7607 | 4218 |
| 1740526200 | 19.9242 | 0.2 | 1.04 | 19.89 | 19.9242 | 19.89 | 87 |
| 1740439800 | 19.7199 | -0.02 | -0.13 | 19.78 | 19.78 | 19.64 | 3031 |
| 1740180600 | 19.7448 | -0.14 | -0.72 | 19.98 | 19.98 | 19.65 | 117 |
| 1740094200 | 19.887 | 0.14 | 0.70 | 19.79 | 19.887 | 19.67 | 214 |
| 1740007800 | 19.7494 | 0 | 0.01 | 19.72 | 19.7494 | 19.62 | 473 |
| 1739921400 | 19.7471 | 0.05 | 0.25 | 19.71 | 19.78 | 19.71 | 1375 |
| 1739575800 | 19.6973 | -0.12 | -0.63 | 20 | 20 | 19.6973 | 553 |
| 1739489400 | 19.8218 | 0.17 | 0.88 | 19.82 | 19.8218 | 19.82 | 120 |
| 1739403000 | 19.6487 | -0.12 | -0.63 | 19.58 | 19.65 | 19.58 | 287 |
| 1739316600 | 19.7735 | 0.11 | 0.55 | 19.66 | 19.7735 | 19.66 | 961 |
| 1739230200 | 19.6657 | 0.04 | 0.20 | 19.79 | 19.79 | 19.6599 | 1515 |
| 1738971000 | 19.6274 | -0.14 | -0.70 | 19.77 | 19.82 | 19.6274 | 505 |
| 1738884600 | 19.7651 | -0.01 | -0.03 | 20.26 | 20.26 | 19.65 | 1466 |
| 1738798200 | 19.7705 | 0.36 | 1.83 | 19.61 | 19.7705 | 19.61 | 764 |
| 1738711800 | 19.4148 | 0.12 | 0.63 | 19.36 | 19.54 | 19.28 | 1557 |
| 1738625400 | 19.2934 | -0.15 | -0.76 | 19.29 | 19.2934 | 19.035 | 1017 |
| 1738366200 | 19.4414 | -0 | -0.02 | 19.49 | 19.67 | 19.4414 | 1577 |
| 1738279800 | 19.4461 | 0.19 | 0.97 | 19.35 | 19.59 | 19.35 | 541 |
| 1738193400 | 19.2599 | -0.19 | -0.98 | 19.45 | 19.59 | 19.2599 | 994 |
| 1738107000 | 19.4499 | -0.25 | -1.25 | 19.77 | 19.77 | 19.44 | 1472 |
| 1738020600 | 19.6968 | 0.07 | 0.34 | 19.66 | 19.6968 | 19.55 | 1358 |
| 1737761400 | 19.6305 | 0.23 | 1.16 | 19.5 | 19.6305 | 19.49 | 2033 |
| 1737675000 | 19.4045 | 0 | 0.00 | 19.4045 | 19.4045 | 19.4045 | 0 |
| 1737588600 | 19.4045 | -0.33 | -1.65 | 19.72 | 19.72 | 19.4045 | 760 |
| 1737502200 | 19.73 | 0.39 | 2.01 | 19.56 | 19.73 | 19.56 | 3848 |
| 1737156600 | 19.3404 | 0 | 0.02 | 19.41 | 19.45 | 19.29 | 1231 |
| 1737070200 | 19.337 | 0.35 | 1.82 | 19.06 | 19.337 | 19.06 | 476 |
| 1736983800 | 18.9908 | 0.06 | 0.32 | 19.37 | 19.37 | 18.9908 | 1886 |
| 1736897400 | 18.9294 | 0.14 | 0.73 | 18.81 | 18.9294 | 18.76 | 1402 |
| 1736811000 | 18.792 | 0.2 | 1.06 | 18.54 | 18.792 | 18.41 | 1427 |
| 1736551800 | 18.5956 | -0.3 | -1.59 | 18.96 | 18.97 | 18.5956 | 998 |
| 1736379000 | 18.8959 | -0.04 | -0.19 | 18.889 | 18.8959 | 18.889 | 806 |
| 1736292600 | 18.9324 | -0.08 | -0.41 | 19.19 | 19.22 | 18.9324 | 1790 |
| 1736206200 | 19.0112 | -0.22 | -1.16 | 19.38 | 19.38 | 19.0112 | 1450 |
| 1735947000 | 19.2337 | 0.29 | 1.52 | 19.07 | 19.2337 | 19.07 | 1864 |
| 1735860600 | 18.945 | -0.18 | -0.92 | 19.29 | 19.29 | 18.945 | 398 |
| 1735687800 | 19.1203 | 0.08 | 0.44 | 19.24 | 19.24 | 19.07 | 950 |
| 1735601400 | 19.0365 | -0.26 | -1.35 | 19.04 | 19.04 | 18.9 | 1497 |
| 1735342200 | 19.2961 | -0.18 | -0.91 | 19.49 | 19.49 | 19.2961 | 1049 |
| 1735255800 | 19.4741 | 0.06 | 0.33 | 21.27 | 21.27 | 19.4741 | 874 |
| 1735077840 | 19.411 | 0.12 | 0.62 | 19.29 | 19.411 | 19.29 | 1285 |
| 1734996600 | 19.2916 | 0.07 | 0.38 | 19.19 | 19.2916 | 19.13 | 381 |
| 1734737400 | 19.2186 | 0.29 | 1.52 | 19.12 | 19.2186 | 19.12 | 487 |
| 1734651000 | 18.9306 | -0.24 | -1.25 | 19.32 | 19.32 | 18.9306 | 976 |
| 1734564600 | 19.1709 | -0.68 | -3.41 | 19.9 | 19.9 | 19.1709 | 378 |
| 1734478200 | 19.848 | -0.02 | -0.11 | 20.03 | 20.03 | 19.848 | 883 |
| 1734391800 | 19.8698 | -0.1 | -0.48 | 20.1 | 20.1 | 19.8698 | 179 |
| 1734132600 | 19.9653 | -0.15 | -0.73 | 20.05 | 20.05 | 19.9653 | 5069 |
| 1734046200 | 20.1131 | 0.02 | 0.11 | 20.08 | 20.1131 | 20.08 | 479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
