We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3295 | -5.26326207443 | 25.26 | 25.26 | 24 | 1836 | 25.0183733 | SP |
| 4 | -0.9895 | -3.97070626003 | 24.92 | 25.3 | 24 | 3096 | 24.97239856 | SP |
| 12 | -0.9395 | -3.77764374749 | 24.87 | 26.09 | 23.49 | 3149 | 24.6344176 | SP |
| 26 | 1.4005 | 6.21615623613 | 22.53 | 27.41 | 21.6094 | 1795 | 24.35503698 | SP |
| 52 | 3.0505 | 14.6096743295 | 20.88 | 27.41 | 19.98 | 2899 | 22.44389427 | SP |
| 156 | 3.9005 | 19.4732900649 | 20.03 | 27.41 | 19.98 | 3385 | 22.09689404 | SP |
| 260 | 3.9005 | 19.4732900649 | 20.03 | 27.41 | 19.98 | 3385 | 22.09689404 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 23.9305 | -0.71 | -2.89 | 24.17 | 24.17 | 23.9305 | 1161 |
| 1740094200 | 24.6415 | -0.35 | -1.40 | 25.01 | 25.01 | 24.53 | 1179 |
| 1740007800 | 24.9914 | -0.2 | -0.78 | 25.23 | 25.23 | 24.98 | 2245 |
| 1739921400 | 25.1887 | 0.08 | 0.30 | 25.11 | 25.1887 | 25.0675 | 1778 |
| 1739575800 | 25.1127 | -0.17 | -0.69 | 25.26 | 25.26 | 25.07 | 2142 |
| 1739489400 | 25.2871 | 0.38 | 1.51 | 25.12 | 25.3 | 25.1 | 6065 |
| 1739403000 | 24.9105 | -0.03 | -0.11 | 24.77 | 24.93 | 24.77 | 1598 |
| 1739316600 | 24.9391 | -0.25 | -0.98 | 25.07 | 25.07 | 24.87 | 6877 |
| 1739230200 | 25.185 | 0.19 | 0.76 | 25.14 | 25.185 | 25.14 | 1166 |
| 1738971000 | 24.9949 | -0.21 | -0.83 | 25.28 | 25.28 | 24.9949 | 4572 |
| 1738884600 | 25.2032 | -0.01 | -0.03 | 25.22 | 25.22 | 25.17 | 2593 |
| 1738798200 | 25.2108 | 0.19 | 0.78 | 25.03 | 25.2108 | 25.03 | 3547 |
| 1738711800 | 25.0165 | 0.22 | 0.89 | 24.98 | 25.02 | 24.89 | 1402 |
| 1738625400 | 24.7969 | -0.05 | -0.21 | 24.39 | 24.94 | 24.39 | 2624 |
| 1738366200 | 24.8479 | -0.27 | -1.07 | 25.21 | 25.21 | 24.82 | 3414 |
| 1738279800 | 25.1171 | 0.22 | 0.87 | 25.09 | 25.1209 | 25.09 | 997 |
| 1738193400 | 24.9017 | -0.02 | -0.07 | 24.87 | 24.9017 | 24.87 | 1000 |
| 1738107000 | 24.9184 | 0.44 | 1.78 | 24.55 | 24.9184 | 24.55 | 885 |
| 1738020600 | 24.4817 | -0.34 | -1.38 | 24.51 | 24.57 | 24.36 | 2130 |
| 1737761400 | 24.824 | -0 | -0.01 | 24.92 | 24.9502 | 24.77 | 12602 |
| 1737675000 | 24.8258 | 0 | 0.00 | 24.8258 | 24.8258 | 24.8258 | 0 |
| 1737588600 | 24.8258 | 0.25 | 1.02 | 24.91 | 24.91 | 24.8258 | 417 |
| 1737502200 | 24.5748 | 0.34 | 1.39 | 24.44 | 24.58 | 24.44 | 1047 |
| 1737156600 | 24.2385 | 0.08 | 0.34 | 24.3 | 24.33 | 24.2385 | 1216 |
| 1737070200 | 24.1559 | 0.08 | 0.32 | 24.1559 | 24.1559 | 24.1559 | 0 |
| 1736983800 | 24.0782 | 0.37 | 1.56 | 24.07 | 24.1 | 24.07 | 672 |
| 1736897400 | 23.7078 | 0.11 | 0.45 | 23.78 | 23.78 | 23.7078 | 31 |
| 1736811000 | 23.6013 | -0.22 | -0.92 | 23.59 | 23.6013 | 23.49 | 4328 |
| 1736551800 | 23.8193 | -0.42 | -1.72 | 24.04 | 24.04 | 23.8193 | 320 |
| 1736379000 | 24.2351 | 0.18 | 0.74 | 24.14 | 24.2351 | 24.1137 | 1496 |
| 1736292600 | 24.0574 | -0.23 | -0.93 | 24.48 | 24.48 | 23.9985 | 1996 |
| 1736206200 | 24.284 | 0.13 | 0.54 | 24.36 | 24.38 | 24.284 | 2390 |
| 1735947000 | 24.153 | 0.41 | 1.72 | 24.19 | 24.19 | 24.153 | 937 |
| 1735860600 | 23.7457 | 0.12 | 0.50 | 23.84 | 23.84 | 23.67 | 2011 |
| 1735687800 | 23.6285 | -0.15 | -0.65 | 23.75 | 23.75 | 23.6285 | 2837 |
| 1735601400 | 23.7831 | -0.26 | -1.07 | 23.75 | 23.85 | 23.68 | 3329 |
| 1735342200 | 24.0411 | -0.31 | -1.27 | 23.9868 | 24.08 | 23.9868 | 2227 |
| 1735255800 | 24.3509 | -0 | -0.02 | 24.33 | 24.3509 | 24.33 | 146 |
| 1735077840 | 24.355 | 0.21 | 0.87 | 24.22 | 24.355 | 24.2 | 5337 |
| 1734996600 | 24.1453 | -0.01 | -0.05 | 24.1 | 24.18 | 24.1 | 1614 |
| 1734737400 | 24.1562 | 0.29 | 1.21 | 23.64 | 24.28 | 23.64 | 13232 |
| 1734651000 | 23.8665 | -0 | -0.00 | 24.04 | 24.11 | 23.84 | 9739 |
| 1734564600 | 23.8671 | -0.78 | -3.18 | 24.74 | 24.74 | 23.8671 | 3323 |
| 1734478200 | 24.6508 | -0.2 | -0.81 | 24.64 | 24.6508 | 24.62 | 737 |
| 1734391800 | 24.8509 | 0.23 | 0.92 | 24.89 | 24.9499 | 24.8509 | 2595 |
| 1734132600 | 24.6254 | -0.14 | -0.56 | 24.85 | 24.86 | 24.6254 | 435 |
| 1734046200 | 24.7644 | -0.12 | -0.46 | 24.92 | 24.92 | 24.7644 | 5060 |
| 1733959800 | 24.88 | 0.25 | 1.02 | 24.83 | 24.93 | 24.83 | 13206 |
| 1733873400 | 24.6283 | -0.24 | -0.96 | 24.89 | 24.89 | 24.62 | 5351 |
| 1733787000 | 24.8676 | -0.28 | -1.10 | 25.16 | 25.16 | 24.8676 | 6907 |
| 1733527800 | 25.1448 | -0.01 | -0.05 | 25.21 | 25.21 | 25.09 | 3279 |
| 1733441400 | 25.1581 | -0.24 | -0.94 | 25.25 | 25.2847 | 25.1581 | 5684 |
| 1733355000 | 25.397 | 0.42 | 1.69 | 25.24 | 25.4 | 25.24 | 5668 |
| 1733268600 | 24.9752 | 0.01 | 0.03 | 24.99 | 24.99 | 24.94 | 3021 |
| 1733182200 | 24.9674 | 0.13 | 0.51 | 26.09 | 26.09 | 24.92 | 421 |
| 1732917840 | 24.8397 | 0.14 | 0.58 | 24.87 | 24.87 | 24.8397 | 203 |
| 1732750200 | 24.6961 | -0.22 | -0.90 | 27.41 | 27.41 | 24.65 | 2634 |
| 1732663800 | 24.92 | 0.15 | 0.59 | 24.88 | 24.92 | 24.74 | 5488 |
| 1732577400 | 24.7747 | 0.08 | 0.30 | 24.95 | 24.95 | 24.69 | 427 |
| 1732318200 | 24.6994 | 0.16 | 0.67 | 24.59 | 24.6994 | 24.58 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
