Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
FT Raymond James Multicap Growth Equity ETF | RJMG | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.11 | 20.95 | 21.11 | 21.3086 | 21.3171 |
RJMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.61 | 21.81 | 20.95 | 21.51 | 3,605 | -0.3014 | -1.39% |
1 Month | 21.14 | 21.81 | 20.95 | 21.46 | 2,630 | 0.1686 | 0.80% |
3 Months | 22.22 | 22.22 | 20.41 | 21.57 | 5,639 | -0.9114 | -4.10% |
6 Months | 20.03 | 22.22 | 19.98 | 21.31 | 6,578 | 1.28 | 6.38% |
1 Year | 20.03 | 22.22 | 19.98 | 21.31 | 6,578 | 1.28 | 6.38% |
3 Years | 20.03 | 22.22 | 19.98 | 21.31 | 6,578 | 1.28 | 6.38% |
5 Years | 20.03 | 22.22 | 19.98 | 21.31 | 6,578 | 1.28 | 6.38% |
RJMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 21.3086 | -0.01 | -0.04% | 21.11 | 21.3086 | 20.95 | 2,649 |
31 May 2024 | 21.3171 | -0.25 | -1.15% | 21.52 | 21.52 | 21.3171 | 6,719 |
30 May 2024 | 21.5655 | -0.16 | -0.74% | 21.63 | 21.67 | 21.5655 | 3,168 |
29 May 2024 | 21.7271 | -0.02 | -0.10% | 21.81 | 21.81 | 21.71 | 1,106 |
25 May 2024 | 21.7486 | 0.25 | 1.16% | 21.61 | 21.80 | 21.61 | 3,425 |
24 May 2024 | 21.4985 | -0.13 | -0.59% | 20.95 | 21.7112 | 20.95 | 1,336 |
23 May 2024 | 21.6252 | -0.10 | -0.46% | 21.67 | 21.69 | 21.6252 | 2,773 |
22 May 2024 | 21.7256 | -0.02 | -0.09% | 21.76 | 21.76 | 21.7199 | 2,115 |
21 May 2024 | 21.7456 | 0.09 | 0.40% | 21.81 | 21.81 | 21.7456 | 910 |
18 May 2024 | 21.6583 | -0.02 | -0.07% | 21.68 | 21.71 | 21.6583 | 1,979 |
17 May 2024 | 21.6744 | -0.12 | -0.57% | 21.745 | 21.745 | 21.6744 | 1,418 |
16 May 2024 | 21.7985 | 0.40 | 1.86% | 21.60 | 21.7985 | 21.60 | 1,728 |
15 May 2024 | 21.401 | 0.19 | 0.88% | 21.32 | 21.41 | 21.31 | 4,809 |
14 May 2024 | 21.2147 | -0.12 | -0.54% | 21.2413 | 21.2413 | 21.2147 | 287 |
11 May 2024 | 21.3308 | 0.04 | 0.19% | 21.35 | 21.35 | 21.3308 | 101 |
10 May 2024 | 21.2914 | 0.18 | 0.85% | 21.27 | 21.32 | 21.27 | 4,151 |
09 May 2024 | 21.1115 | -0.25 | -1.15% | 21.23 | 21.23 | 21.09 | 2,757 |
08 May 2024 | 21.3573 | 0.08 | 0.39% | 21.365 | 21.41 | 21.3573 | 10,061 |
07 May 2024 | 21.2736 | 0.26 | 1.25% | 21.15 | 21.2736 | 21.15 | 232 |
04 May 2024 | 21.0107 | 0.19 | 0.91% | 21.14 | 21.14 | 21.0107 | 904 |