Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 5.87412587413 | 7.15 | 7.78 | 6.995 | 104430 | 7.43546459 | CS |
| 4 | 0.82 | 12.1481481481 | 6.75 | 7.78 | 6.55 | 94700 | 7.21608092 | CS |
| 12 | 1.48 | 24.302134647 | 6.09 | 7.78 | 6.01 | 111175 | 6.69867962 | CS |
| 26 | 2.29 | 43.3712121212 | 5.28 | 7.78 | 5.14 | 96741 | 6.25002776 | CS |
| 52 | 1.31 | 20.9265175719 | 6.26 | 7.78 | 4.83 | 97680 | 6.01821982 | CS |
| 156 | -0.94 | -11.0458284371 | 8.51 | 8.51 | 4.83 | 122281 | 6.3160924 | CS |
| 260 | 2.1 | 38.3912248629 | 5.47 | 8.74 | 3.08 | 147717 | 6.02052798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 7.57 | -0.02 | -0.26 | 7.58 | 7.62 | 7.46 | 79554 |
| 1732577400 | 7.59 | 0.05 | 0.66 | 7.62 | 7.78 | 7.58 | 101672 |
| 1732318200 | 7.54 | 0.32 | 4.43 | 7.28 | 7.56 | 7.265 | 172977 |
| 1732231800 | 7.22 | 0.12 | 1.69 | 7.17 | 7.26 | 7.1 | 101463 |
| 1732145400 | 7.1 | -0.02 | -0.28 | 7.15 | 7.21 | 6.995 | 67212 |
| 1732059000 | 7.12 | 0.01 | 0.14 | 7.05 | 7.21 | 6.97 | 98133 |
| 1731972600 | 7.11 | 0.06 | 0.85 | 6.99 | 7.19 | 6.99 | 101614 |
| 1731713400 | 7.05 | 0.26 | 3.83 | 6.88 | 7.1 | 6.8 | 164282 |
| 1731627000 | 6.79 | -0.1 | -1.45 | 6.98 | 6.98 | 6.79 | 82903 |
| 1731540600 | 6.89 | -0.32 | -4.44 | 7.28 | 7.28 | 6.87 | 88359 |
| 1731454200 | 7.21 | -0.24 | -3.22 | 7.45 | 7.45 | 7.16 | 104794 |
| 1731367800 | 7.45 | 0.05 | 0.68 | 7.28 | 7.51 | 7.26 | 87834 |
| 1731108600 | 7.4 | -0.03 | -0.40 | 7.4 | 7.4501 | 7.3524 | 92110 |
| 1731022200 | 7.43 | -0.05 | -0.67 | 7.5 | 7.54 | 7.36 | 115940 |
| 1730935800 | 7.48 | 0.61 | 8.88 | 7.09 | 7.49 | 6.87 | 197727 |
| 1730849400 | 6.87 | 0.18 | 2.69 | 6.68 | 6.9 | 6.68 | 53256 |
| 1730763000 | 6.69 | 0.05 | 0.75 | 6.6 | 6.72 | 6.55 | 39959 |
| 1730500200 | 6.64 | -0.01 | -0.15 | 6.66 | 6.77 | 6.605 | 43540 |
| 1730413800 | 6.65 | -0.14 | -2.06 | 6.82 | 6.89 | 6.65 | 59655 |
| 1730327400 | 6.79 | 0.03 | 0.44 | 6.75 | 6.86 | 6.725 | 43940 |
| 1730241000 | 6.76 | -0.01 | -0.15 | 6.71 | 6.77 | 6.69 | 42213 |
| 1730154600 | 6.77 | -0.06 | -0.88 | 6.91 | 6.94 | 6.77 | 105214 |
| 1729895400 | 6.83 | 0.11 | 1.64 | 6.8 | 6.936 | 6.785 | 60818 |
| 1729809000 | 6.72 | 0.03 | 0.45 | 6.68 | 6.73 | 6.655 | 61901 |
| 1729722600 | 6.69 | 0.1 | 1.52 | 6.54 | 6.7 | 6.54 | 44997 |
| 1729636200 | 6.59 | 0 | 0.00 | 6.57 | 6.67 | 6.5401 | 73294 |
| 1729549800 | 6.59 | -0.08 | -1.20 | 6.62 | 6.69 | 6.58 | 65725 |
| 1729290600 | 6.67 | -0.09 | -1.33 | 6.77 | 6.78 | 6.65 | 55781 |
| 1729204200 | 6.76 | -0.24 | -3.43 | 7.01 | 7.01 | 6.595 | 102365 |
| 1729117800 | 7 | 0.17 | 2.49 | 6.89 | 7.02 | 6.81 | 85094 |
| 1729031400 | 6.83 | 0.03 | 0.44 | 6.8 | 6.98 | 6.73 | 126439 |
| 1728945000 | 6.8 | 0.17 | 2.56 | 6.59 | 6.81 | 6.575 | 84728 |
| 1728685800 | 6.63 | 0.24 | 3.76 | 6.44 | 6.68 | 6.405 | 90324 |
| 1728599400 | 6.39 | -0.01 | -0.16 | 6.3099999 | 6.45 | 6.3099999 | 105354 |
| 1728513000 | 6.4 | 0.06 | 0.95 | 6.3 | 6.47 | 6.263 | 149963 |
| 1728426600 | 6.34 | 0.19 | 3.09 | 6.2 | 6.385 | 6.14 | 104676 |
| 1728340200 | 6.15 | 0.08 | 1.32 | 6.01 | 6.18 | 6.01 | 39438 |
| 1728081000 | 6.07 | 0.01 | 0.17 | 6.12 | 6.17 | 6.045 | 86660 |
| 1727994600 | 6.0599999 | -0.25 | -3.96 | 6.3099999 | 6.36 | 6.035 | 44900 |
| 1727908200 | 6.3099999 | -0.06 | -0.94 | 6.32 | 6.425 | 6.25 | 102192 |
| 1727821800 | 6.37 | -0.03 | -0.47 | 6.4 | 6.4 | 6.2 | 111939 |
| 1727735400 | 6.4 | -0.03 | -0.47 | 6.41 | 6.485 | 6.33 | 124090 |
| 1727476200 | 6.43 | 0.11 | 1.74 | 6.36 | 6.5199999 | 6.36 | 89734 |
| 1727389800 | 6.32 | -0.14 | -2.17 | 6.57 | 6.57 | 6.25 | 125958 |
| 1727303400 | 6.46 | -0.1 | -1.52 | 6.5599999 | 6.58 | 6.44 | 423440 |
| 1727217000 | 6.5599999 | -0.03 | -0.46 | 6.59 | 6.59 | 6.53 | 70861 |
| 1727130600 | 6.59 | 0.05 | 0.76 | 6.63 | 6.63 | 6.5 | 72381 |
| 1726871400 | 6.54 | -0.33 | -4.80 | 6.77 | 6.83 | 6.51 | 486887 |
| 1726785000 | 6.87 | 0.27 | 4.09 | 6.73 | 6.87 | 6.61 | 106844 |
| 1726698600 | 6.6 | 0.1 | 1.54 | 6.53 | 6.86 | 6.51 | 152758 |
| 1726612200 | 6.5 | 0.12 | 1.88 | 6.41 | 6.55 | 6.39 | 143309 |
| 1726525800 | 6.38 | -0.25 | -3.77 | 6.66 | 6.66 | 6.36 | 156783 |
| 1726266600 | 6.63 | 0.22 | 3.43 | 6.66 | 7.1 | 6.57 | 314276 |
| 1726180200 | 6.41 | 0.07 | 1.10 | 6.4 | 6.48 | 6.346 | 146446 |
| 1726093800 | 6.34 | -0.07 | -1.09 | 6.36 | 6.39 | 6.224 | 98262 |
| 1726007400 | 6.41 | 0.11 | 1.75 | 6.34 | 6.44 | 6.2505 | 108700 |
| 1725921000 | 6.3 | 0.21 | 3.45 | 6.13 | 6.4 | 6.13 | 149589 |
| 1725661800 | 6.09 | -0.11 | -1.77 | 6.24 | 6.24 | 6.03 | 190180 |
| 1725575400 | 6.2 | -0.02 | -0.32 | 6.28 | 6.28 | 6.13 | 46914 |
| 1725489000 | 6.22 | 0.16 | 2.64 | 6.09 | 6.26 | 6.0599999 | 69127 |
| 1725402600 | 6.0599999 | -0.31 | -4.87 | 6.25 | 6.2699999 | 6.0599999 | 111269 |
| 1725057000 | 6.37 | 0.07 | 1.11 | 6.3 | 6.37 | 6.2201 | 71322 |
| 1724970600 | 6.3 | 0 | 0.00 | 6.33 | 6.34 | 6.2699999 | 98966 |
| 1724884200 | 6.3 | 0.07 | 1.12 | 6.17 | 6.35 | 6.15 | 136660 |
| 1724797800 | 6.23 | -0.09 | -1.42 | 6.2699999 | 6.29 | 6.13 | 29626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
