We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2729 | -1.10441116957 | 24.71 | 24.71 | 24.3657 | 509 | 24.48558735 | SP |
| 4 | -0.6129 | -2.44670658683 | 25.05 | 25.0581 | 24.3657 | 1103 | 24.75737753 | SP |
| 12 | -0.2879 | -1.16440849343 | 24.725 | 25.13 | 24.3657 | 1094 | 24.79614823 | SP |
| 26 | -0.9729 | -3.82880755608 | 25.41 | 25.43 | 24.3657 | 2317 | 24.97761338 | SP |
| 52 | -0.6229 | -2.48563447725 | 25.06 | 25.43 | 24.3657 | 4902 | 25.05539623 | SP |
| 156 | -0.6229 | -2.48563447725 | 25.06 | 25.43 | 24.3657 | 4902 | 25.05539623 | SP |
| 260 | -0.6229 | -2.48563447725 | 25.06 | 25.43 | 24.3657 | 4902 | 25.05539623 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 24.4371 | 0.06 | 0.26 | 24.41 | 24.4371 | 24.36 | 8000 |
| 1743114600 | 24.3733 | -0.09 | -0.36 | 24.42 | 24.42 | 24.3657 | 168 |
| 1743028200 | 24.4602 | -0.12 | -0.50 | 24.54 | 24.54 | 24.4602 | 2002 |
| 1742941800 | 24.5838 | -0.11 | -0.43 | 24.6 | 24.6 | 24.5838 | 75 |
| 1742855400 | 24.69 | -0.01 | -0.04 | 24.64 | 24.69 | 24.64 | 200 |
| 1742596200 | 24.7 | -0.03 | -0.13 | 24.71 | 24.71 | 24.7 | 100 |
| 1742509800 | 24.7312 | 0.06 | 0.23 | 24.73 | 24.7312 | 24.73 | 1890 |
| 1742423400 | 24.675 | -0.02 | -0.08 | 24.64 | 24.7 | 24.64 | 2492 |
| 1742337000 | 24.695 | 0.01 | 0.04 | 24.68 | 24.7 | 24.68 | 5391 |
| 1742250600 | 24.685 | 0.02 | 0.08 | 24.71 | 24.71 | 24.685 | 107 |
| 1741991400 | 24.665 | -0.01 | -0.03 | 24.665 | 24.665 | 24.665 | 62 |
| 1741905000 | 24.6726 | -0.01 | -0.03 | 24.6726 | 24.6726 | 24.6726 | 0 |
| 1741818600 | 24.6803 | -0.08 | -0.32 | 24.75 | 24.75 | 24.6803 | 101 |
| 1741732200 | 24.76 | -0.08 | -0.34 | 24.85 | 24.87 | 24.76 | 1835 |
| 1741645800 | 24.8445 | 0.04 | 0.17 | 24.9 | 24.9 | 24.8445 | 470 |
| 1741390200 | 24.8028 | 0 | 0.02 | 24.9 | 24.9 | 24.8028 | 41 |
| 1741303800 | 24.7981 | -0.09 | -0.35 | 24.7981 | 24.7981 | 24.7981 | 0 |
| 1741217400 | 24.885 | -0.03 | -0.10 | 24.92 | 24.92 | 24.885 | 1224 |
| 1741131000 | 24.91 | -0.11 | -0.43 | 25.03 | 25.03 | 24.91 | 4497 |
| 1741044600 | 25.0186 | -0.04 | -0.16 | 24.97 | 25.0186 | 24.97 | 220 |
| 1740785400 | 25.0581 | 0.06 | 0.23 | 25.05 | 25.0581 | 25.05 | 1185 |
| 1740699000 | 25.0009 | -0.13 | -0.51 | 24.98 | 25.0009 | 24.97 | 1202 |
| 1740612600 | 25.13 | 0.06 | 0.26 | 25.06 | 25.13 | 25.06 | 2 |
| 1740526200 | 25.065 | 0.09 | 0.36 | 25.1 | 25.1 | 25.06 | 3905 |
| 1740439800 | 24.975 | 0.01 | 0.05 | 25 | 25 | 24.96 | 643 |
| 1740180600 | 24.9615 | 0.06 | 0.24 | 24.9 | 24.9615 | 24.9 | 8406 |
| 1740094200 | 24.9017 | 0.05 | 0.21 | 24.9017 | 24.9017 | 24.9017 | 2 |
| 1740007800 | 24.8507 | 0.07 | 0.26 | 24.8507 | 24.8507 | 24.8507 | 2 |
| 1739921400 | 24.7854 | -0.08 | -0.34 | 24.7854 | 24.7854 | 24.7854 | 78 |
| 1739575800 | 24.87 | 0.11 | 0.44 | 24.9 | 24.9 | 24.85 | 1508 |
| 1739489400 | 24.7607 | 0.1 | 0.40 | 24.73 | 24.78 | 24.73 | 4202 |
| 1739403000 | 24.6618 | -0.16 | -0.66 | 24.6618 | 24.6618 | 24.6618 | 1 |
| 1739316600 | 24.825 | -0.06 | -0.23 | 24.825 | 24.825 | 24.825 | 161 |
| 1739230200 | 24.8825 | 0.01 | 0.04 | 24.9 | 24.9 | 24.8825 | 57 |
| 1738971000 | 24.872 | -0.06 | -0.24 | 24.872 | 24.872 | 24.872 | 0 |
| 1738884600 | 24.9322 | 0.04 | 0.15 | 24.9322 | 24.9322 | 24.9322 | 5 |
| 1738798200 | 24.895 | 0.06 | 0.25 | 24.93 | 24.94 | 24.86 | 3900 |
| 1738711800 | 24.8329 | 0.1 | 0.41 | 24.8329 | 24.8329 | 24.8329 | 0 |
| 1738625400 | 24.7314 | 0.03 | 0.10 | 24.79 | 24.82 | 24.7314 | 2402 |
| 1738366200 | 24.7063 | -0.08 | -0.31 | 24.8 | 24.83 | 24.7063 | 1437 |
| 1738279800 | 24.782 | -0.05 | -0.22 | 24.782 | 24.782 | 24.782 | 0 |
| 1738193400 | 24.8354 | -0.06 | -0.23 | 24.86 | 24.86 | 24.8354 | 144 |
| 1738107000 | 24.8926 | -0.01 | -0.05 | 24.88 | 24.8926 | 24.88 | 3 |
| 1738020600 | 24.9052 | 0.15 | 0.59 | 24.86 | 24.9052 | 24.86 | 6 |
| 1737761400 | 24.7583 | -0.04 | -0.15 | 24.7583 | 24.7583 | 24.7583 | 0 |
| 1737675000 | 24.795 | 0 | 0.00 | 24.795 | 24.795 | 24.795 | 0 |
| 1737588600 | 24.795 | -0 | -0.01 | 24.79 | 24.795 | 24.79 | 2 |
| 1737502200 | 24.7986 | 0.09 | 0.38 | 24.78 | 24.7986 | 24.77 | 2501 |
| 1737156600 | 24.705 | 0.09 | 0.36 | 24.7101 | 24.7101 | 24.705 | 125 |
| 1737070200 | 24.6173 | 0.06 | 0.23 | 24.57 | 24.65 | 24.57 | 702 |
| 1736983800 | 24.56 | 0.13 | 0.55 | 24.59 | 24.5901 | 24.56 | 7297 |
| 1736897400 | 24.4255 | 0.04 | 0.15 | 24.43 | 24.4301 | 24.4255 | 300 |
| 1736811000 | 24.3891 | -0.08 | -0.31 | 24.435 | 24.435 | 24.3891 | 125 |
| 1736551800 | 24.4654 | -0.14 | -0.59 | 24.49 | 24.49 | 24.4654 | 2 |
| 1736379000 | 24.61 | -0.1 | -0.40 | 24.66 | 24.66 | 24.61 | 2 |
| 1736292600 | 24.7091 | -0.05 | -0.21 | 24.75 | 24.75 | 24.7091 | 100 |
| 1736206200 | 24.76 | 0.04 | 0.14 | 24.76 | 24.76 | 24.76 | 0 |
| 1735947000 | 24.725 | -0.03 | -0.12 | 24.725 | 24.725 | 24.725 | 0 |
| 1735860600 | 24.7542 | 0.05 | 0.20 | 24.76 | 24.76 | 24.7542 | 2356 |
| 1735687800 | 24.705 | 0.01 | 0.06 | 24.76 | 24.76 | 24.69 | 4129 |
| 1735601400 | 24.69 | 0 | 0.01 | 24.72 | 24.72 | 24.68 | 6428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
