Ra Medical Systems Inc Historical Data - RMED | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Ra Medical Systems Inc (RMED)
Ra Medical Systems Inc (RMED) Historical

Ra Medical Systems Inc (RMED)

0.594

0.00

(0.00%)

Closed 15 January 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736897400	0.594	0	0.00	0.594	0.594	0.594	0
1736811000	0.594	0	0.00	0.594	0.594	0.594	0
1736551800	0.594	0	0.00	0.594	0.594	0.594	0
1736379000	0.594	0	0.00	0.594	0.594	0.594	0
1736292600	0.594	0	0.00	0.594	0.594	0.594	0
1736206200	0.594	0	0.00	0.594	0.594	0.594	0
1735947000	0.594	0	0.00	0.594	0.594	0.594	0
1735860600	0.594	0	0.00	0.594	0.594	0.594	0
1735687800	0.594	0	0.00	0.594	0.594	0.594	0
1735601400	0.594	0	0.00	0.594	0.594	0.594	0
1735342200	0.594	0	0.00	0.594	0.594	0.594	0
1735255800	0.594	0	0.00	0.594	0.594	0.594	0
1735077840	0.594	0	0.00	0.594	0.594	0.594	0
1734996600	0.594	0	0.00	0.594	0.594	0.594	0
1734737400	0.594	0	0.00	0.594	0.594	0.594	0
1734651000	0.594	0	0.00	0.594	0.594	0.594	0
1734564600	0.594	0	0.00	0.594	0.594	0.594	0
1734478200	0.594	0	0.00	0.594	0.594	0.594	0
1734391800	0.594	0	0.00	0.594	0.594	0.594	0
1734132600	0.594	0	0.00	0.594	0.594	0.594	0
1734046200	0.594	0	0.00	0.594	0.594	0.594	0
1733959800	0.594	0	0.00	0.594	0.594	0.594	0
1733873400	0.594	0	0.00	0.594	0.594	0.594	0
1733787000	0.594	0	0.00	0.594	0.594	0.594	0
1733527800	0.594	0	0.00	0.594	0.594	0.594	0
1733441400	0.594	0	0.00	0.594	0.594	0.594	0
1733355000	0.594	0	0.00	0.594	0.594	0.594	0
1733268600	0.594	0	0.00	0.594	0.594	0.594	0
1733182200	0.594	0	0.00	0.594	0.594	0.594	0
1732917840	0.594	0	0.00	0.594	0.594	0.594	0
1732750200	0.594	0	0.00	0.594	0.594	0.594	0
1732663800	0.594	0	0.00	0.594	0.594	0.594	0
1732577400	0.594	0	0.00	0.594	0.594	0.594	0
1732318200	0.594	0	0.00	0.594	0.594	0.594	0
1732231800	0.594	0	0.00	0.594	0.594	0.594	0
1732145400	0.594	0	0.00	0.594	0.594	0.594	0
1732059000	0.594	0	0.00	0.594	0.594	0.594	0
1731972600	0.594	0	0.00	0.594	0.594	0.594	0
1731713400	0.594	0	0.00	0.594	0.594	0.594	0
1731627000	0.594	0	0.00	0.594	0.594	0.594	0
1731540600	0.594	0	0.00	0.594	0.594	0.594	0
1731454200	0.594	0	0.00	0.594	0.594	0.594	0
1731367800	0.594	0	0.00	0.594	0.594	0.594	0
1731108600	0.594	0	0.00	0.594	0.594	0.594	0
1731022200	0.594	0	0.00	0.594	0.594	0.594	0
1730935800	0.594	0	0.00	0.594	0.594	0.594	0
1730849400	0.594	0	0.00	0.594	0.594	0.594	0
1730763000	0.594	0	0.00	0.594	0.594	0.594	0
1730500200	0.594	0	0.00	0.594	0.594	0.594	0
1730413800	0.594	0	0.00	0.594	0.594	0.594	0
1730327400	0.594	0	0.00	0.594	0.594	0.594	0
1730241000	0.594	0	0.00	0.594	0.594	0.594	0
1730154600	0.594	0	0.00	0.594	0.594	0.594	0
1729895400	0.594	0	0.00	0.594	0.594	0.594	0
1729809000	0.594	0	0.00	0.594	0.594	0.594	0
1729722600	0.594	0	0.00	0.594	0.594	0.594	0
1729636200	0.594	0	0.00	0.594	0.594	0.594	0
1729549800	0.594	0	0.00	0.594	0.594	0.594	0
1729290600	0.594	0	0.00	0.594	0.594	0.594	0
1729204200	0.594	0	0.00	0.594	0.594	0.594	0
1729117800	0.594	0	0.00	0.594	0.594	0.594	0
1729031400	0.594	0	0.00	0.594	0.594	0.594	0

Ra Medical Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions