Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ra Medical Systems Inc | RMED | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.594 | 0.594 |
RMED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.26 | 1.33 | 0.5158 | 0.8643537 | 257,220 | -0.666 | -52.86% |
3 Years | 3.86 | 9.82 | 0.11 | 2.10 | 2,814,016 | -3.27 | -84.61% |
5 Years | 8.70 | 9.82 | 0.11 | 2.19 | 2,478,709 | -8.11 | -93.17% |
RMED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
03 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
02 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
01 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
30 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
27 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
26 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
25 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
24 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
23 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
20 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
19 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
18 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
17 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
16 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
13 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
12 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
11 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
10 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
09 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
06 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
05 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |