We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.745 | 20.745 | 20.745 | 0 | 0 | SP |
| 4 | 0 | 0 | 20.745 | 20.745 | 20.745 | 0 | 0 | SP |
| 12 | 0.015 | 0.0723589001447 | 20.73 | 20.75 | 20.671 | 266 | 20.745 | SP |
| 26 | 0.035 | 0.169000482859 | 20.71 | 22.71 | 20.52 | 46705 | 21.57590726 | SP |
| 52 | 1.555 | 8.10317873893 | 19.19 | 22.71 | 18.14 | 27156 | 21.25321299 | SP |
| 156 | -4.325 | -17.2516952533 | 25.07 | 26.7871 | 16.55 | 20864 | 20.27512507 | SP |
| 260 | -5.9019 | -22.1485426072 | 26.6469 | 28.2 | 12.96 | 16917 | 20.68994371 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1739230200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738971000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738884600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738798200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738711800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738625400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738366200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738279800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738193400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738107000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738020600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737761400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737675000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737588600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737502200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737156600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737070200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736983800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736897400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736811000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736551800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736379000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736292600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736206200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735947000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735860600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735687800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735601400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735342200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735255800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735077840 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734996600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734737400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734651000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734564600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734478200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734391800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734132600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734046200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733959800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733873400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733787000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733527800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733441400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733355000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733268600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733182200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732917840 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732750200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732663800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732577400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732318200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732231800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732145400 | 20.745 | -0.06 | -0.29 | 20.73 | 20.75 | 20.671 | 14372 |
| 1732059000 | 20.8048 | 0.1 | 0.47 | 20.59 | 20.8048 | 20.59 | 1108 |
| 1731972600 | 20.7065 | 0.12 | 0.57 | 20.59 | 20.7065 | 20.52 | 147 |
| 1731713400 | 20.5901 | 0.02 | 0.12 | 20.56 | 20.5901 | 20.56 | 363 |
| 1731627000 | 20.5661 | -0.18 | -0.86 | 20.75 | 20.75 | 20.5661 | 197 |
| 1731540600 | 20.7439 | -0.01 | -0.03 | 20.83 | 20.85 | 20.7439 | 445 |
| 1731454200 | 20.751 | -0.21 | -1.02 | 20.82 | 20.82 | 20.751 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
