We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7883 | -4.5461361015 | 17.34 | 17.4648 | 16.48 | 2213 | 16.71942364 | SP |
| 4 | -2.2983 | -12.1925729443 | 18.85 | 18.85 | 16.31 | 1435 | 17.73779129 | SP |
| 12 | -0.2583 | -1.53658536585 | 16.81 | 18.8894 | 16.31 | 3485 | 17.30200822 | SP |
| 26 | -0.4583 | -2.69429747208 | 17.01 | 18.8894 | 15.3944 | 3801 | 17.05375312 | SP |
| 52 | -1.0083 | -5.74202733485 | 17.56 | 18.8894 | 15.3944 | 4165 | 17.3955899 | SP |
| 156 | -6.9583 | -29.597192684 | 23.51 | 23.875 | 12.38 | 6871 | 16.91590897 | SP |
| 260 | -24.3082 | -59.491579764 | 40.8599 | 40.8599 | 12.38 | 9729 | 20.3659631 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735687800 | 16.5817 | -0.13 | -0.77 | 16.77 | 16.7852 | 16.5817 | 1685 |
| 1735601400 | 16.7097 | -0.24 | -1.42 | 16.82 | 16.84 | 16.48 | 6553 |
| 1735342200 | 16.95 | -0.51 | -2.95 | 16.9282 | 16.95 | 16.9282 | 313 |
| 1735255800 | 17.4648 | 0.05 | 0.30 | 17.34 | 17.4648 | 17.34 | 300 |
| 1735077840 | 17.4123 | 0.02 | 0.11 | 16.309999 | 17.4123 | 16.309999 | 178 |
| 1734996600 | 17.3923 | -0.17 | -0.96 | 17.3923 | 17.3923 | 17.3923 | 100 |
| 1734737400 | 17.5603 | 0.07 | 0.40 | 17.5736 | 17.63 | 17.52 | 873 |
| 1734651000 | 17.4896 | -0.26 | -1.45 | 17.3905 | 17.4896 | 17.3905 | 272 |
| 1734564600 | 17.7476 | -0.23 | -1.26 | 17.98 | 17.98 | 17.7476 | 3092 |
| 1734478200 | 17.9734 | 0.04 | 0.22 | 17.89 | 18.05 | 17.89 | 858 |
| 1734391800 | 17.9348 | 0.03 | 0.19 | 17.92 | 17.9348 | 17.92 | 166 |
| 1734132600 | 17.901 | -0.18 | -0.98 | 17.92 | 17.92 | 17.901 | 155 |
| 1734046200 | 18.078 | -0.3 | -1.63 | 18.078 | 18.078 | 18.078 | 217 |
| 1733959800 | 18.3768 | -0.16 | -0.88 | 18.6 | 18.6 | 18.3768 | 5647 |
| 1733873400 | 18.5396 | -0.07 | -0.38 | 18.575 | 18.575 | 18.52 | 1052 |
| 1733787000 | 18.61 | -0.23 | -1.22 | 18.64 | 18.64 | 18.61 | 892 |
| 1733527800 | 18.84 | 0.15 | 0.79 | 18.8 | 18.84 | 18.79 | 2771 |
| 1733441400 | 18.6915 | -0.2 | -1.05 | 18.85 | 18.85 | 18.6915 | 713 |
| 1733355000 | 18.8894 | 0.24 | 1.27 | 18.77 | 18.8894 | 18.77 | 539 |
| 1733268600 | 18.6524 | -0.03 | -0.18 | 18.6524 | 18.6524 | 18.6524 | 20 |
| 1733182200 | 18.6855 | 0.08 | 0.44 | 18.63 | 18.69 | 18.63 | 637 |
| 1732917840 | 18.6045 | 0.14 | 0.78 | 18.55 | 18.6045 | 18.55 | 23 |
| 1732750200 | 18.4598 | -0.08 | -0.42 | 18.6 | 18.6 | 18.44 | 273 |
| 1732663800 | 18.5376 | -0.01 | -0.05 | 18.5 | 18.5376 | 18.44 | 179 |
| 1732577400 | 18.5464 | 0.21 | 1.15 | 18.43 | 18.6399 | 18.43 | 412 |
| 1732318200 | 18.3362 | 0.23 | 1.28 | 18.15 | 18.3362 | 18.15 | 2867 |
| 1732231800 | 18.1047 | 0.24 | 1.32 | 18.03 | 18.1499 | 18.03 | 1799 |
| 1732145400 | 17.8684 | 0.03 | 0.18 | 17.82 | 17.8684 | 17.79 | 277 |
| 1732059000 | 17.8364 | 0.19 | 1.07 | 17.54 | 17.8364 | 17.54 | 2919 |
| 1731972600 | 17.6468 | 0.06 | 0.34 | 17.69 | 17.69 | 17.6468 | 12 |
| 1731713400 | 17.5872 | -0.38 | -2.13 | 17.87 | 17.87 | 17.53 | 1597 |
| 1731627000 | 17.97 | -0.26 | -1.42 | 18.26 | 18.2601 | 17.97 | 5486 |
| 1731540600 | 18.2282 | -0.12 | -0.64 | 18.28 | 18.28 | 18.2282 | 198 |
| 1731454200 | 18.345 | -0.22 | -1.16 | 18.41 | 18.41 | 18.32 | 2545 |
| 1731367800 | 18.56 | 0.21 | 1.12 | 18.54 | 18.56 | 18.51 | 1322 |
| 1731108600 | 18.3545 | 0.13 | 0.71 | 18.22 | 18.38 | 18.22 | 3338 |
| 1731022200 | 18.2244 | 0.15 | 0.81 | 18.17 | 18.25 | 18.17 | 3420 |
| 1730935800 | 18.0788 | 0.93 | 5.43 | 17.858 | 18.0788 | 17.85 | 1916 |
| 1730849400 | 17.1482 | 0.35 | 2.11 | 17.06 | 17.1482 | 17.06 | 9340 |
| 1730763000 | 16.794 | -0.04 | -0.25 | 16.71 | 16.794 | 16.71 | 407 |
| 1730500200 | 16.8355 | -0.26 | -1.52 | 17.07 | 17.07 | 16.8355 | 1623 |
| 1730413800 | 17.0961 | 0.02 | 0.13 | 17.02 | 17.17 | 17 | 3116 |
| 1730327400 | 17.0734 | 0.06 | 0.38 | 17.22 | 17.22 | 17.0734 | 229 |
| 1730241000 | 17.0088 | -0 | -0.01 | 16.88 | 17.0088 | 16.83 | 51947 |
| 1730154600 | 17.01 | -0.04 | -0.23 | 17.05 | 17.05 | 16.93 | 5186 |
| 1729895400 | 17.05 | -0.11 | -0.64 | 17.19 | 17.19 | 17.05 | 102 |
| 1729809000 | 17.16 | 0.11 | 0.65 | 17.09 | 17.21 | 17.09 | 3476 |
| 1729722600 | 17.05 | -0.06 | -0.37 | 17.01 | 17.09 | 16.98 | 48792 |
| 1729636200 | 17.1126 | 0.01 | 0.08 | 17.08 | 17.1126 | 17.08 | 1224 |
| 1729549800 | 17.0983 | -0.35 | -2.00 | 17.3 | 17.3 | 17.09 | 2352 |
| 1729290600 | 17.4473 | 0.05 | 0.28 | 17.5 | 17.5 | 17.42 | 1419 |
| 1729204200 | 17.398 | -0.03 | -0.15 | 17.5 | 17.5 | 17.398 | 31 |
| 1729117800 | 17.4235 | 0.19 | 1.07 | 17.33 | 17.4235 | 17.33 | 288 |
| 1729031400 | 17.2384 | -0.13 | -0.75 | 17.39 | 17.39 | 17.2 | 1393 |
| 1728945000 | 17.3687 | 0.18 | 1.03 | 17.2324 | 17.37 | 17.23 | 1540 |
| 1728685800 | 17.1918 | 0.26 | 1.55 | 16.93 | 17.1918 | 16.93 | 95 |
| 1728599400 | 16.93 | -0.08 | -0.47 | 16.81 | 16.94 | 16.81 | 10461 |
| 1728513000 | 17.0095 | 0.11 | 0.68 | 16.87 | 17.015 | 16.87 | 13329 |
| 1728426600 | 16.8945 | 0.19 | 1.11 | 16.86 | 16.9209 | 16.86 | 65137 |
| 1728340200 | 16.709399 | -0.23 | -1.33 | 16.84 | 16.84 | 16.7 | 314 |
| 1728081000 | 16.9348 | -0.23 | -1.36 | 17.24 | 17.24 | 16.93 | 456 |
| 1727994600 | 17.1684 | -0.15 | -0.87 | 17.26 | 17.27 | 17.1684 | 1137 |
| 1727908200 | 17.3198 | -0.16 | -0.91 | 17.3 | 17.3198 | 17.3 | 634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
