We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.58 | 19.59 | 19.12 | 32668 | 19.34134116 | SP |
| 4 | 0 | 0 | 19.21 | 19.62 | 19.1099 | 55518 | 19.38413958 | SP |
| 12 | 0 | 0 | 19.04 | 19.62 | 18.37 | 58407 | 19.12072638 | SP |
| 26 | 0 | 0 | 19.21 | 19.62 | 18.2315 | 69998 | 18.91986398 | SP |
| 52 | 0 | 0 | 19.31 | 19.62 | 16.71 | 165220 | 18.26146548 | SP |
| 156 | 0 | 0 | 24.36 | 25.91 | 16.71 | 235704 | 20.24878567 | SP |
| 260 | 0 | 0 | 20.329 | 25.91 | 16.71 | 227379 | 20.87832601 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 19.1057 | -0.18 | -0.93 | 19.31 | 19.37 | 19.1057 | 93672 |
| 1719527400 | 19.285 | 0.09 | 0.44 | 19.28 | 19.35 | 19.28 | 99407 |
| 1719441000 | 19.2 | -0.39 | -1.97 | 19.23 | 19.23 | 19.19 | 20533 |
| 1719354600 | 19.5851 | 0.03 | 0.13 | 19.51 | 19.5851 | 19.51 | 11914 |
| 1719268200 | 19.56 | 0.09 | 0.46 | 19.44 | 19.59 | 19.44 | 17196 |
| 1719009000 | 19.47 | -0.11 | -0.56 | 19.58 | 19.59 | 19.47 | 14291 |
| 1718922600 | 19.58 | -0.02 | -0.08 | 19.48 | 19.6 | 19.48 | 26904 |
| 1718749800 | 19.5953 | 0.13 | 0.69 | 19.48 | 19.62 | 19.48 | 44516 |
| 1718663400 | 19.4619 | -0.06 | -0.30 | 19.38 | 19.4619 | 19.354 | 36853 |
| 1718404200 | 19.52 | 0.04 | 0.23 | 19.48 | 19.52 | 19.48 | 17653 |
| 1718317800 | 19.476 | 0.12 | 0.60 | 19.42 | 19.48 | 19.37 | 139106 |
| 1718231400 | 19.3595 | 0.13 | 0.66 | 19.48 | 19.54 | 19.35 | 307107 |
| 1718145000 | 19.2324 | 0.04 | 0.22 | 19.18 | 19.2324 | 19.11 | 31136 |
| 1718058600 | 19.1905 | 0.01 | 0.05 | 19.16 | 19.195 | 19.14 | 39211 |
| 1717799400 | 19.18 | -0.37 | -1.89 | 19.34 | 19.34 | 19.18 | 18801 |
| 1717713000 | 19.55 | 0.03 | 0.16 | 19.5 | 19.57 | 19.5 | 18040 |
| 1717626600 | 19.5191 | 0.14 | 0.71 | 19.42 | 19.53 | 19.36 | 79113 |
| 1717540200 | 19.3816 | 0.04 | 0.22 | 19.38 | 19.3816 | 19.3 | 8985 |
| 1717453800 | 19.34 | 0.14 | 0.72 | 19.23 | 19.35 | 19.23 | 50500 |
| 1717194600 | 19.2016 | 0.12 | 0.64 | 19.21 | 19.22 | 19.1099 | 73263 |
| 1717108200 | 19.08 | 0.11 | 0.57 | 19.06 | 19.09 | 19 | 148152 |
| 1717021800 | 18.9711 | -0.21 | -1.10 | 19.05 | 19.05 | 18.94 | 42006 |
| 1716935400 | 19.1821 | -0.11 | -0.58 | 19.3691 | 19.3691 | 19.1501 | 64338 |
| 1716589800 | 19.2932 | 0.07 | 0.38 | 19.25 | 19.31 | 19.2423 | 20912 |
| 1716503400 | 19.2198 | -0.25 | -1.29 | 19.5 | 19.5 | 19.19 | 24810 |
| 1716417000 | 19.47 | -0.09 | -0.43 | 19.51 | 19.51 | 19.42 | 35148 |
| 1716330600 | 19.555 | 0.04 | 0.23 | 19.53 | 19.57 | 19.53 | 19011 |
| 1716244200 | 19.51 | -0.03 | -0.15 | 19.45 | 19.54 | 19.45 | 7955 |
| 1715985000 | 19.5385 | 0.05 | 0.27 | 19.48 | 19.55 | 19.45 | 212319 |
| 1715898600 | 19.4868 | -0.03 | -0.17 | 19.54 | 19.545 | 19.48 | 22181 |
| 1715812200 | 19.52 | 0.22 | 1.13 | 19.45 | 19.5602 | 19.42 | 17650 |
| 1715725800 | 19.302 | 0.14 | 0.74 | 19.22 | 19.302 | 19.2 | 5615 |
| 1715639400 | 19.16 | -0.01 | -0.05 | 19.18 | 19.2491 | 19.15 | 49797 |
| 1715380200 | 19.1688 | -0.02 | -0.11 | 19.2 | 19.2344 | 19.16 | 23337 |
| 1715293800 | 19.19 | 0.14 | 0.73 | 19.05 | 19.1922 | 19.03 | 76818 |
| 1715207400 | 19.05 | -0.05 | -0.26 | 19 | 19.07 | 19 | 40284 |
| 1715121000 | 19.1 | 0.04 | 0.19 | 19.13 | 19.2 | 19.1 | 104680 |
| 1715034600 | 19.0638 | 0.12 | 0.61 | 18.97 | 19.08 | 18.97 | 103816 |
| 1714775400 | 18.9487 | 0.22 | 1.16 | 18.97 | 18.97 | 18.84 | 79261 |
| 1714689000 | 18.7317 | 0.12 | 0.65 | 18.6 | 18.77 | 18.6 | 16577 |
| 1714602600 | 18.61 | 0.04 | 0.22 | 18.59 | 18.78 | 18.54 | 74134 |
| 1714516200 | 18.57 | -0.27 | -1.43 | 18.77 | 18.77 | 18.57 | 7533 |
| 1714429800 | 18.84 | 0.13 | 0.68 | 18.73 | 18.86 | 18.73 | 28283 |
| 1714170600 | 18.7121 | 0.15 | 0.82 | 18.68 | 18.7496 | 18.67 | 19572 |
| 1714084200 | 18.56 | -0.05 | -0.26 | 18.6 | 18.6 | 18.44 | 26656 |
| 1713997800 | 18.6092 | -0.05 | -0.29 | 18.67 | 18.67 | 18.5601 | 29810 |
| 1713911400 | 18.6631 | 0.03 | 0.18 | 18.6 | 18.74 | 18.37 | 174892 |
| 1713825000 | 18.6304 | -0 | -0.03 | 18.54 | 18.645 | 18.53 | 19927 |
| 1713565800 | 18.6353 | 0.03 | 0.13 | 18.65 | 18.69 | 18.63 | 59393 |
| 1713479400 | 18.6102 | -0.03 | -0.16 | 18.7 | 18.7 | 18.565 | 38009 |
| 1713393000 | 18.6404 | 0.08 | 0.41 | 18.62 | 18.68 | 18.54 | 17187 |
| 1713306600 | 18.5641 | -0.15 | -0.82 | 18.48 | 18.6 | 18.47 | 126936 |
| 1713220200 | 18.7167 | -0.15 | -0.82 | 18.87 | 18.87 | 18.6701 | 19875 |
| 1712961000 | 18.871 | -0.08 | -0.42 | 19.02 | 19.09 | 18.87 | 15864 |
| 1712874600 | 18.95 | -0.01 | -0.05 | 19 | 19 | 18.84 | 257039 |
| 1712788200 | 18.96 | -0.32 | -1.63 | 19.1 | 19.1 | 18.9 | 162508 |
| 1712701800 | 19.275 | 0.15 | 0.81 | 19.16 | 19.2802 | 19.16 | 52697 |
| 1712615400 | 19.12 | 0.03 | 0.14 | 19.09 | 19.15 | 19.08 | 28577 |
| 1712356200 | 19.0927 | -0.05 | -0.28 | 19.04 | 19.13 | 19.04 | 55871 |
| 1712269800 | 19.1472 | 0.04 | 0.19 | 19.17 | 19.25 | 19.13 | 34066 |
| 1712183400 | 19.11 | 0.04 | 0.20 | 18.96 | 19.12 | 18.96 | 42011 |
| 1712097000 | 19.0717 | -0.01 | -0.05 | 18.97 | 19.0717 | 18.9599 | 228198 |
| 1712010600 | 19.0819 | -0.18 | -0.95 | 19.19 | 19.26 | 19.065 | 83611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
