ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco S&P 500 Pure Value ETF

Invesco S&P 500 Pure Value ETF (RPV)

93.77
0.90
( 0.97% )
Updated: 05:31:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.932.1014808362491.8493.8891.5711796293.00814018SP
43.654.0501553484290.1293.8889.0414042590.97615788SP
124.444.9703347139889.3397.7388.312588792.62929426SP
266.487.4235307595487.2997.7381.2613300289.51719275SP
5213.2716.484472049780.597.7379.9817066386.15938603SP
15613.8817.373889097579.8997.7367.6939929679.96085642SP
26025.5637.47251136268.2197.7333.6241999675.20482279SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173758860092.87-0.83-0.8993.5593.5592.82699212
173750220093.70.870.9493.0593.7193.05138966
173715660092.830.380.4192.893.089992.57123558
173707020092.450.130.1491.8492.5991.57109289
173698380092.320.610.6793.0593.0592.06128649
173689740091.710.810.8991.1991.7990.82147559
173681100090.91.571.7689.4290.924789.42131168
173655180089.33-0.8-0.8989.8390.189189.25205786
173637900090.13-0.35-0.3990.190.1789.3104405
173629260090.48-0.28-0.3191.0291.5590.205214873
173620620090.760.280.3191.0791.9390.56131708
173594700090.480.60.6790.2290.6289.4899128351
173586060089.88-0.33-0.3790.7791.289.57245746
173568780090.210.610.6889.8890.60589.77114113
173560140089.6-0.89-0.9889.8789.97589.04109857
173534220090.49-0.26-0.2990.491.2190.04127552
173525580090.750.310.3490.1290.989.99109616
173507784090.440.550.6189.8490.4489.5566141
173499660089.89-0.31-0.3489.4989.9688.9208189367
173473740090.21.441.6288.6290.6788.62151096
173465100088.76-0.07-0.0889.7590.1488.7692871
173456460088.83-2.41-2.6491.3991.8388.79189679
173447820091.24-1.06-1.1591.7691.9491.0914107978
173439180092.3-0.81-0.8793.0393.1792.1866459
173413260093.11-0.43-0.4693.6593.6593.020172980
173404620093.54-0.04-0.0493.8194.1593.54173754
173395980093.58-0.27-0.2994.1394.1393.23121295
173387340093.85-0.41-0.4394.3794.3993.34152882
173378700094.26-0.44-0.4694.9995.2994.23110933
173352780094.7-0.4-0.4295.6195.6194.59175237
173344140095.1-0.14-0.1595.3695.7295.06171496
173335500095.24-0.29-0.3095.5795.6794.85163657
173326860095.53-0.62-0.6496.3796.4695.4872862
173318220096.15-0.66-0.6896.7696.7695.75226778
173291784096.810.360.3796.7397.0796.5174933
173275020096.450.080.0896.4596.991996.302657597
173266380096.37-0.84-0.8696.7396.7796.1267471
173257740097.211.161.2196.7897.7396.78193966
173231820096.050.991.0495.0496.2595.0490399
173223180095.061.211.2994.0295.2493.92112045
173214540093.850.250.2793.693.8693.24174067
173205900093.6-0.72-0.7693.2894.0393.0191433
173197260094.320.360.3894.0494.5493.9856125421
173171340093.96-0.07-0.0793.9594.3993.5896641
173162700094.03-0.27-0.2994.4694.6293.9662335
173154060094.30.250.2794.394.8694.07105111
173145420094.05-0.71-0.7594.4994.893.782988616
173136780094.761.31.3994.1195.1494.11166228
173110860093.460.040.0493.5593.7193.0918128950
173102220093.42-0.25-0.2793.6694.085793.2386164
173093580093.673.954.4092.7293.7892.45206776
173084940089.721.211.3788.3789.7388.3746196
173076300088.51-0.22-0.2588.8989.2588.43541674
173050020088.730.080.0988.9389.537588.6662398
173041380088.65-0.68-0.7689.3389.788.6153493
173032740089.330.760.8688.5689.7388.5660900
173024100088.57-1.05-1.1789.0389.1588.5772091
173015460089.621.131.2888.8789.7288.8747518
172989540088.49-0.97-1.0889.7389.8788.4559955
172980900089.460.010.0189.7389.7789.1266619
172972260089.45-0.21-0.2389.5389.7288.91100333