We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.356949702542 | 92.45 | 93.6 | 92.2 | 104895 | 93.03346817 | SP |
| 4 | -1.25 | -1.32936296927 | 94.03 | 95.17 | 90.55 | 275968 | 91.96971849 | SP |
| 12 | -3.98 | -4.11326994626 | 96.76 | 96.82 | 88.53 | 187162 | 91.97041726 | SP |
| 26 | 4.12 | 4.64696593729 | 88.66 | 97.73 | 83.75 | 155773 | 90.91027162 | SP |
| 52 | 9.96 | 12.0260806568 | 82.82 | 97.73 | 81.26 | 171447 | 87.49940946 | SP |
| 156 | 12.97 | 16.2510963538 | 79.81 | 97.73 | 67.69 | 371381 | 79.87006719 | SP |
| 260 | 27.87 | 42.9363734401 | 64.91 | 97.73 | 33.62 | 421933 | 75.42315179 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 92.78 | 0.41 | 0.44 | 92.5 | 93.05 | 92.07 | 318346 |
| 1740180600 | 92.37 | -1.16 | -1.24 | 93.27 | 93.54 | 92.22 | 138559 |
| 1740094200 | 93.53 | 0.23 | 0.25 | 93.2 | 93.6 | 92.747 | 77068 |
| 1740007800 | 93.3 | 0.01 | 0.01 | 92.71 | 93.47 | 92.52 | 134208 |
| 1739921400 | 93.29 | 0.92 | 1.00 | 92.45 | 93.39 | 92.2 | 69746 |
| 1739575800 | 92.37 | 0.38 | 0.41 | 92.29 | 93.02 | 92.29 | 173786 |
| 1739489400 | 91.99 | 1.2 | 1.32 | 91.34 | 92.095 | 90.96 | 249532 |
| 1739403000 | 90.79 | -0.56 | -0.61 | 90.79 | 91.23 | 90.55 | 198957 |
| 1739316600 | 91.35 | 0.25 | 0.27 | 91 | 91.3546 | 90.74 | 161078 |
| 1739230200 | 91.1 | 0.09 | 0.10 | 91.42 | 91.42 | 90.76 | 1736944 |
| 1738971000 | 91.01 | -0.37 | -0.40 | 91.66 | 91.68 | 90.91 | 297993 |
| 1738884600 | 91.38 | -0.93 | -1.01 | 92.46 | 92.58 | 90.96 | 322074 |
| 1738798200 | 92.31 | -0.25 | -0.27 | 92.4 | 92.55 | 91.84 | 204621 |
| 1738711800 | 92.56 | 0.47 | 0.51 | 91.76 | 92.86 | 91.72 | 94419 |
| 1738625400 | 92.09 | -0.9 | -0.97 | 91.71 | 92.7 | 90.84 | 515106 |
| 1738366200 | 92.99 | -1.11 | -1.18 | 93.77 | 94.27 | 92.88 | 262702 |
| 1738279800 | 94.1 | 0.2 | 0.21 | 94.27 | 94.47 | 93.465 | 113403 |
| 1738193400 | 93.9 | -0.04 | -0.04 | 93.93 | 94.62 | 93.77 | 182405 |
| 1738107000 | 93.94 | -1.23 | -1.29 | 94.89 | 94.9 | 93.63 | 197955 |
| 1738020600 | 95.17 | 1.29 | 1.37 | 94.03 | 95.17 | 94.03 | 112836 |
| 1737761400 | 93.88 | 1.01 | 1.09 | 93.85 | 94.12 | 93.56 | 102835 |
| 1737675000 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1737588600 | 92.87 | -0.83 | -0.89 | 93.55 | 93.55 | 92.826 | 99212 |
| 1737502200 | 93.7 | 0.87 | 0.94 | 93.05 | 93.71 | 93.05 | 139789 |
| 1737156600 | 92.83 | 0.38 | 0.41 | 92.8 | 93.0899 | 92.57 | 123558 |
| 1737070200 | 92.45 | 0.13 | 0.14 | 91.84 | 92.59 | 91.57 | 109289 |
| 1736983800 | 92.32 | 0.61 | 0.67 | 93.05 | 93.05 | 92.06 | 128649 |
| 1736897400 | 91.71 | 0.81 | 0.89 | 91.19 | 91.79 | 90.82 | 147559 |
| 1736811000 | 90.9 | 1.57 | 1.76 | 89.42 | 90.9247 | 89.42 | 131168 |
| 1736551800 | 89.33 | -0.8 | -0.89 | 89.83 | 90.1891 | 89.25 | 206089 |
| 1736379000 | 90.13 | -0.35 | -0.39 | 90.1 | 90.17 | 89.3 | 104486 |
| 1736292600 | 90.48 | -0.28 | -0.31 | 91.02 | 91.55 | 90.205 | 214953 |
| 1736206200 | 90.76 | 0.28 | 0.31 | 91.07 | 91.93 | 90.56 | 131851 |
| 1735947000 | 90.48 | 0.6 | 0.67 | 90.22 | 90.62 | 89.4899 | 128646 |
| 1735860600 | 89.88 | -0.33 | -0.37 | 90.77 | 91.2 | 89.57 | 246914 |
| 1735687800 | 90.21 | 0.61 | 0.68 | 89.88 | 90.605 | 89.77 | 114113 |
| 1735601400 | 89.6 | -0.89 | -0.98 | 89.87 | 89.975 | 89.04 | 110397 |
| 1735342200 | 90.49 | -0.26 | -0.29 | 90.4 | 91.21 | 90.04 | 140942 |
| 1735255800 | 90.75 | 0.31 | 0.34 | 90.12 | 90.9 | 89.99 | 109616 |
| 1735077840 | 90.44 | 0.55 | 0.61 | 89.84 | 90.44 | 89.55 | 66141 |
| 1734996600 | 89.89 | -0.31 | -0.34 | 89.49 | 89.96 | 88.9208 | 190320 |
| 1734737400 | 90.2 | 1.44 | 1.62 | 88.62 | 90.67 | 88.53 | 163263 |
| 1734651000 | 88.76 | -0.07 | -0.08 | 89.75 | 90.14 | 88.76 | 97301 |
| 1734564600 | 88.83 | -2.41 | -2.64 | 91.39 | 91.83 | 88.79 | 195912 |
| 1734478200 | 91.24 | -1.06 | -1.15 | 91.76 | 91.94 | 91.0914 | 108223 |
| 1734391800 | 92.3 | -0.81 | -0.87 | 93.03 | 93.17 | 92.18 | 74692 |
| 1734132600 | 93.11 | -0.43 | -0.46 | 93.65 | 93.65 | 93.0201 | 73595 |
| 1734046200 | 93.54 | -0.04 | -0.04 | 93.81 | 94.15 | 93.54 | 173855 |
| 1733959800 | 93.58 | -0.27 | -0.29 | 94.13 | 94.13 | 93.23 | 121674 |
| 1733873400 | 93.85 | -0.41 | -0.43 | 94.37 | 94.39 | 93.34 | 158722 |
| 1733787000 | 94.26 | -0.44 | -0.46 | 94.99 | 95.29 | 94.23 | 113984 |
| 1733527800 | 94.7 | -0.4 | -0.42 | 95.61 | 95.61 | 94.59 | 189189 |
| 1733441400 | 95.1 | -0.14 | -0.15 | 95.36 | 95.72 | 95.06 | 173230 |
| 1733355000 | 95.24 | -0.29 | -0.30 | 95.57 | 95.67 | 94.85 | 169149 |
| 1733268600 | 95.53 | -0.62 | -0.64 | 96.37 | 96.46 | 95.48 | 72964 |
| 1733182200 | 96.15 | -0.66 | -0.68 | 96.76 | 96.82 | 95.75 | 231093 |
| 1732917840 | 96.81 | 0.36 | 0.37 | 96.73 | 97.07 | 96.51 | 80334 |
| 1732750200 | 96.45 | 0.08 | 0.08 | 96.45 | 96.9919 | 96.3026 | 58809 |
| 1732663800 | 96.37 | -0.84 | -0.86 | 96.73 | 96.77 | 96.12 | 67483 |
| 1732577400 | 97.21 | 1.16 | 1.21 | 96.78 | 97.73 | 96.78 | 194163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
