We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0916 | 0.4477028348 | 20.46 | 20.58 | 20.38 | 5234 | 20.51463892 | SP |
| 4 | 0.4216 | 2.09438648783 | 20.13 | 20.58 | 19.84 | 27304 | 20.08520427 | SP |
| 12 | 0.5916 | 2.96392785571 | 19.96 | 20.58 | 19.84 | 25576 | 20.09082217 | SP |
| 26 | 0.5916 | 2.96392785571 | 19.96 | 20.58 | 19.84 | 25576 | 20.09082217 | SP |
| 52 | 0.5916 | 2.96392785571 | 19.96 | 20.58 | 19.84 | 25576 | 20.09082217 | SP |
| 156 | 0.5916 | 2.96392785571 | 19.96 | 20.58 | 19.84 | 25576 | 20.09082217 | SP |
| 260 | 0.5916 | 2.96392785571 | 19.96 | 20.58 | 19.84 | 25576 | 20.09082217 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675000 | 20.536 | 0 | 0.00 | 20.536 | 20.536 | 20.536 | 0 |
| 1737588600 | 20.536 | -0.01 | -0.04 | 20.5441 | 20.57 | 20.51 | 10680 |
| 1737502200 | 20.545 | 0.1 | 0.51 | 20.38 | 20.58 | 20.38 | 1363 |
| 1737156600 | 20.441 | 0.11 | 0.52 | 20.46 | 20.49 | 20.441 | 3660 |
| 1737070200 | 20.3348 | 0.09 | 0.47 | 20.19 | 20.35 | 20.1504 | 21916 |
| 1736983800 | 20.24 | 0.16 | 0.80 | 20.2985 | 20.3 | 20.2103 | 7925 |
| 1736897400 | 20.08 | 0.11 | 0.56 | 20 | 20.08 | 20 | 9330 |
| 1736811000 | 19.9682 | 0.04 | 0.22 | 19.89 | 19.9682 | 19.84 | 8435 |
| 1736551800 | 19.9248 | -0.18 | -0.90 | 20.1 | 20.1 | 19.8966 | 45686 |
| 1736379000 | 20.1057 | 0.03 | 0.17 | 20.06 | 20.1057 | 20.0173 | 10430 |
| 1736292600 | 20.071 | -0.06 | -0.29 | 20.14 | 20.14 | 20.071 | 2896 |
| 1736206200 | 20.1302 | -0 | -0.00 | 20.23 | 20.3 | 20.1302 | 130609 |
| 1735947000 | 20.1308 | 0.09 | 0.47 | 20.179 | 20.18 | 20.1308 | 22261 |
| 1735860600 | 20.0367 | 0.01 | 0.06 | 20.1 | 20.12 | 19.99 | 4625 |
| 1735687800 | 20.025 | 0.04 | 0.18 | 20.13 | 20.13 | 20.02 | 25120 |
| 1735601400 | 19.99 | -0.12 | -0.60 | 19.97 | 20.09 | 19.955 | 114170 |
| 1735342200 | 20.1114 | -0.09 | -0.46 | 20.13 | 20.14 | 19.99 | 17753 |
| 1735255800 | 20.205 | 0.05 | 0.26 | 20.17 | 20.23 | 20.16 | 24790 |
| 1735077840 | 20.1516 | 0.08 | 0.38 | 20.143 | 20.1516 | 20.143 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
