Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tema American Reshoring ETF | RSHO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.14% | 35.64 | 02:37:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.84 | 35.435 | 35.84 | 35.69 |
RSHO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.02 | 36.02 | 35.3211 | 35.75 | 10,791 | -0.38 | -1.05% |
| 1 Month | 34.1332 | 36.14 | 33.84 | 35.68 | 3,457 | 1.51 | 4.41% |
| 3 Months | 34.20 | 36.19 | 33.55 | 35.41 | 5,132 | 1.44 | 4.21% |
| 6 Months | 29.08 | 36.19 | 28.7791 | 34.08 | 3,504 | 6.56 | 22.56% |
| 1 Year | 25.62 | 36.19 | 24.93 | 30.91 | 3,195 | 10.02 | 39.11% |
| 3 Years | 24.80 | 36.19 | 24.80 | 30.57 | 3,313 | 10.84 | 43.71% |
| 5 Years | 24.80 | 36.19 | 24.80 | 30.57 | 3,313 | 10.84 | 43.71% |
RSHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 35.69 | -0.17 | -0.48% | 35.83 | 35.8684 | 35.525 | 20,488 |
| 22 May 2024 | 35.8637 | 0.09 | 0.26% | 35.71 | 36.00 | 35.55 | 25,937 |
| 21 May 2024 | 35.77 | 0.31 | 0.89% | 35.48 | 35.82 | 35.41 | 1,383 |
| 18 May 2024 | 35.4558 | -0.06 | -0.17% | 35.48 | 35.52 | 35.3211 | 1,405 |
| 17 May 2024 | 35.5149 | -0.62 | -1.71% | 36.02 | 36.02 | 35.41 | 4,740 |
| 16 May 2024 | 36.1332 | 0.42 | 1.19% | 36.08 | 36.14 | 35.9482 | 4,506 |
| 15 May 2024 | 35.7091 | 0.24 | 0.67% | 35.5697 | 35.7091 | 35.5487 | 4,004 |
| 14 May 2024 | 35.4727 | -0.24 | -0.67% | 35.78 | 35.78 | 35.4727 | 215 |
| 11 May 2024 | 35.7118 | 0.24 | 0.68% | 35.73 | 35.73 | 35.7118 | 165 |
| 10 May 2024 | 35.4699 | 0.42 | 1.21% | 35.11 | 35.4699 | 35.11 | 158 |
| 09 May 2024 | 35.0464 | -0.02 | -0.05% | 34.86 | 35.1099 | 34.86 | 1,352 |
| 08 May 2024 | 35.0636 | 0.23 | 0.65% | 34.95 | 35.0636 | 34.95 | 145 |
| 07 May 2024 | 34.8386 | 0.46 | 1.34% | 34.66 | 34.8386 | 34.66 | 2,636 |
| 04 May 2024 | 34.3778 | 0.19 | 0.54% | 34.50 | 34.50 | 34.3778 | 207 |
| 03 May 2024 | 34.1925 | 0.27 | 0.81% | 34.08 | 34.1925 | 34.08 | 322 |
| 02 May 2024 | 33.9178 | -0.16 | -0.48% | 33.97 | 34.13 | 33.84 | 422 |
| 01 May 2024 | 34.0798 | -0.43 | -1.25% | 34.46 | 34.46 | 34.0798 | 380 |
| 30 Apr 2024 | 34.5119 | 0.14 | 0.39% | 34.50 | 34.5119 | 34.50 | 71 |
| 27 Apr 2024 | 34.3762 | 0.24 | 0.71% | 34.11 | 34.3762 | 34.11 | 544 |
| 26 Apr 2024 | 34.1332 | -0.18 | -0.54% | 34.1332 | 34.1332 | 34.1332 | 57 |
| 25 Apr 2024 | 34.317 | -0.10 | -0.29% | 34.44 | 34.44 | 34.317 | 151 |
| 24 Apr 2024 | 34.4185 | 0.59 | 1.75% | 34.05 | 34.4301 | 34.05 | 565 |
