We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 4.45428497004 | 38.39 | 40.15 | 38.1501 | 37327 | 39.42801497 | SP |
| 4 | 2.31 | 6.11272823498 | 37.79 | 40.15 | 36.44 | 39701 | 37.84008423 | SP |
| 12 | 2.43 | 6.45075657022 | 37.67 | 41.819 | 36.44 | 34749 | 39.13914393 | SP |
| 26 | 3.77 | 10.3770988164 | 36.33 | 41.819 | 33.93 | 26404 | 38.12385421 | SP |
| 52 | 8.55 | 27.0998415214 | 31.55 | 41.819 | 31.1927 | 25534 | 36.50466569 | SP |
| 156 | 15.3 | 61.6935483871 | 24.8 | 41.819 | 24.8 | 16261 | 35.8650706 | SP |
| 260 | 15.3 | 61.6935483871 | 24.8 | 41.819 | 24.8 | 16261 | 35.8650706 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 39.86 | -0 | -0.01 | 40.06 | 40.1083 | 39.85 | 59609 |
| 1737502200 | 39.8626 | 0.98 | 2.52 | 39.4252 | 39.9 | 39.4252 | 32234 |
| 1737156600 | 38.882 | 0.29 | 0.76 | 38.86 | 39.03 | 38.721 | 28760 |
| 1737070200 | 38.59 | 0.35 | 0.92 | 38.39 | 38.6336 | 38.1501 | 28705 |
| 1736983800 | 38.24 | 0.42 | 1.11 | 38.55 | 38.68 | 38.14 | 32594 |
| 1736897400 | 37.82 | 0.72 | 1.94 | 37.54 | 37.88 | 37.41 | 41568 |
| 1736811000 | 37.1 | 0.31 | 0.85 | 36.44 | 37.1 | 36.44 | 37274 |
| 1736551800 | 36.7874 | -0.56 | -1.51 | 36.99 | 37.04 | 36.64 | 56921 |
| 1736379000 | 37.35 | 0.01 | 0.03 | 37.16 | 37.407 | 36.96 | 37244 |
| 1736292600 | 37.34 | -0.46 | -1.22 | 37.9292 | 37.9292 | 37.22 | 171011 |
| 1736206200 | 37.8 | 0.1 | 0.27 | 37.89 | 38.23 | 37.74 | 24828 |
| 1735947000 | 37.7 | 0.68 | 1.83 | 37.201 | 37.7 | 37.04 | 15759 |
| 1735860600 | 37.0223 | -0.28 | -0.74 | 37.56 | 37.57 | 36.86 | 33520 |
| 1735687800 | 37.3 | 0.06 | 0.16 | 37.46 | 37.48 | 37.174 | 26407 |
| 1735601400 | 37.24 | -0.32 | -0.85 | 37.2 | 37.4 | 36.8 | 22381 |
| 1735342200 | 37.56 | -0.44 | -1.16 | 37.6994 | 37.89 | 37.3 | 8814 |
| 1735255800 | 38 | 0.07 | 0.18 | 37.79 | 38.04 | 37.76 | 17282 |
| 1735077840 | 37.9301 | 0.26 | 0.69 | 37.66 | 37.9301 | 37.66 | 4180 |
| 1734996600 | 37.67 | 0.08 | 0.21 | 37.53 | 37.685 | 37.349 | 99806 |
| 1734737400 | 37.5917 | 0.24 | 0.65 | 37.32 | 38.02 | 37.32 | 16450 |
| 1734651000 | 37.35 | -0.34 | -0.90 | 38.04 | 38.13 | 37.35 | 43110 |
| 1734564600 | 37.69 | -1.31 | -3.36 | 39.02 | 39.1595 | 37.69 | 32685 |
| 1734478200 | 39 | -0.46 | -1.17 | 39.39 | 39.39 | 38.91 | 58523 |
| 1734391800 | 39.46 | -0.05 | -0.13 | 39.47 | 39.6929 | 39.44 | 14403 |
| 1734132600 | 39.513 | -0.38 | -0.95 | 39.9399 | 39.9399 | 39.48 | 17633 |
| 1734046200 | 39.89 | -0.29 | -0.72 | 40.165 | 40.24 | 39.89 | 22300 |
| 1733959800 | 40.18 | 0.21 | 0.53 | 40.22 | 40.345 | 40.13 | 21558 |
| 1733873400 | 39.97 | -0.5 | -1.24 | 40.25 | 40.42 | 39.955 | 22492 |
| 1733787000 | 40.47 | -0.34 | -0.82 | 40.99 | 40.99 | 40.3354 | 34803 |
| 1733527800 | 40.8059 | -0.19 | -0.45 | 41.19 | 41.19 | 40.59 | 17860 |
| 1733441400 | 40.9921 | -0.45 | -1.08 | 41.49 | 41.49 | 40.9921 | 19109 |
| 1733355000 | 41.44 | 0.17 | 0.41 | 41.27 | 41.4699 | 41.22 | 89348 |
| 1733268600 | 41.27 | -0.06 | -0.14 | 41.33 | 41.33 | 41 | 35095 |
| 1733182200 | 41.3272 | -0.11 | -0.26 | 41.49 | 41.49 | 41.2848 | 35233 |
| 1732917840 | 41.435 | 0.3 | 0.72 | 41.39 | 41.51 | 41.39 | 4022 |
| 1732750200 | 41.14 | -0.34 | -0.82 | 41.65 | 41.78 | 41.11 | 19036 |
| 1732663800 | 41.4805 | -0.17 | -0.41 | 41.5 | 41.56 | 41.3152 | 14746 |
| 1732577400 | 41.65 | 0.62 | 1.51 | 41.44 | 41.819 | 41.4258 | 28637 |
| 1732318200 | 41.03 | 0.54 | 1.34 | 40.64 | 41.03 | 40.64 | 20330 |
| 1732231800 | 40.4861 | 0.63 | 1.57 | 40.1 | 40.595 | 39.9389 | 21149 |
| 1732145400 | 39.8596 | -0.04 | -0.11 | 39.84 | 39.8596 | 39.61 | 17378 |
| 1732059000 | 39.9032 | 0.14 | 0.35 | 39.355 | 39.919 | 39.355 | 19035 |
| 1731972600 | 39.766 | -0.01 | -0.03 | 39.78 | 39.96 | 39.64 | 19149 |
| 1731713400 | 39.7781 | -0.33 | -0.83 | 40.01 | 40.14 | 39.7025 | 262542 |
| 1731627000 | 40.1119 | -0.36 | -0.90 | 40.6342 | 40.6342 | 40.035 | 25449 |
| 1731540600 | 40.4749 | 0.05 | 0.14 | 40.5 | 40.79 | 40.4749 | 18955 |
| 1731454200 | 40.42 | -0.46 | -1.11 | 40.82 | 40.86 | 40.2703 | 17443 |
| 1731367800 | 40.875 | 0.17 | 0.41 | 40.88 | 41.07 | 40.87 | 28251 |
| 1731108600 | 40.7063 | -0.01 | -0.02 | 40.55 | 40.75 | 40.5401 | 37823 |
| 1731022200 | 40.7149 | -0.19 | -0.45 | 40.9699 | 40.9699 | 40.6315 | 31852 |
| 1730935800 | 40.9 | 2.43 | 6.33 | 40.4699 | 40.96 | 40.317 | 26399 |
| 1730849400 | 38.4659 | 0.86 | 2.28 | 37.7 | 38.4659 | 37.7 | 6826 |
| 1730763000 | 37.6084 | -0.03 | -0.09 | 37.66 | 37.87 | 37.57 | 6377 |
| 1730500200 | 37.6417 | 0.18 | 0.49 | 37.71 | 37.87 | 37.64 | 11814 |
| 1730413800 | 37.46 | -0.47 | -1.25 | 37.67 | 37.77 | 37.43 | 14508 |
| 1730327400 | 37.9333 | -0.26 | -0.69 | 37.822 | 38.255 | 37.82 | 15025 |
| 1730241000 | 38.1965 | -0.23 | -0.61 | 38.21 | 38.2998 | 38.04 | 13547 |
| 1730154600 | 38.4304 | 0.46 | 1.21 | 38.67 | 38.67 | 38.29 | 12337 |
| 1729895400 | 37.97 | -0.04 | -0.11 | 38.25 | 38.26 | 37.9 | 8654 |
| 1729809000 | 38.01 | 0.04 | 0.10 | 38.04 | 38.11 | 37.59 | 18753 |
| 1729722600 | 37.9716 | -0.2 | -0.52 | 38.01 | 38.24 | 37.77 | 8238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
