We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1349 | -0.512559415477 | 26.3189 | 26.42 | 25.5 | 95492 | 26.33079354 | SP |
| 4 | 1.214 | 4.86183420104 | 24.97 | 26.42 | 24.86 | 343816 | 25.61156484 | SP |
| 12 | 1.214 | 4.86183420104 | 24.97 | 26.42 | 24.86 | 343816 | 25.61156484 | SP |
| 26 | 1.214 | 4.86183420104 | 24.97 | 26.42 | 24.86 | 343816 | 25.61156484 | SP |
| 52 | 1.214 | 4.86183420104 | 24.97 | 26.42 | 24.86 | 343816 | 25.61156484 | SP |
| 156 | 1.214 | 4.86183420104 | 24.97 | 26.42 | 24.86 | 343816 | 25.61156484 | SP |
| 260 | 1.214 | 4.86183420104 | 24.97 | 26.42 | 24.86 | 343816 | 25.61156484 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 26.184 | -0.23 | -0.88 | 26.47 | 26.47 | 26.1612 | 9090 |
| 1738884600 | 26.4175 | 0.14 | 0.52 | 26.3336 | 26.42 | 26.25 | 321282 |
| 1738798200 | 26.2811 | 0.13 | 0.49 | 26.26 | 26.2811 | 26.24 | 96160 |
| 1738711800 | 26.1536 | 0.21 | 0.82 | 26.01 | 26.1536 | 26.01 | 830 |
| 1738625400 | 25.94 | -0.11 | -0.40 | 25.5 | 26 | 25.5 | 57305 |
| 1738366200 | 26.0452 | -0.09 | -0.33 | 26.3189 | 26.39 | 26.0452 | 1881 |
| 1738279800 | 26.1317 | 0.33 | 1.27 | 26.06 | 26.1895 | 26.01 | 11957 |
| 1738193400 | 25.8047 | -0.14 | -0.55 | 25.6843 | 25.8547 | 25.66 | 7379 |
| 1738107000 | 25.9474 | 0.42 | 1.63 | 25.7 | 25.96 | 25.7 | 117935 |
| 1738020600 | 25.5317 | -0.65 | -2.49 | 25.46 | 25.5457 | 25.4248 | 5296 |
| 1737761400 | 26.185 | 0.12 | 0.45 | 26.24 | 26.2774 | 26.15 | 174825 |
| 1737675000 | 26.0665 | 0 | 0.00 | 26.0665 | 26.0665 | 26.0665 | 0 |
| 1737588600 | 26.0665 | 0.16 | 0.60 | 26.15 | 26.15 | 26.0665 | 67417 |
| 1737502200 | 25.9099 | 0.29 | 1.15 | 25.84 | 25.9099 | 25.65 | 109669 |
| 1737156600 | 25.6157 | 0.21 | 0.81 | 25.68 | 25.695 | 25.6157 | 48948 |
| 1737070200 | 25.41 | -0.08 | -0.32 | 25.62 | 25.62 | 25.35 | 106081 |
| 1736983800 | 25.4903 | 0.6 | 2.40 | 25.27 | 25.4903 | 25.27 | 4370286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
