Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight ETF | RSP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.265 | -0.16% | 167.635 | 03:52:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.77 | 167.33 | 167.84 | 167.90 |
RSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.60 | 168.47 | 166.045 | 167.66 | 4,601,516 | 1.04 | 0.62% |
| 1 Month | 161.34 | 168.47 | 160.09 | 164.04 | 4,933,069 | 6.29 | 3.90% |
| 3 Months | 161.87 | 169.799 | 158.83 | 164.37 | 5,834,677 | 5.76 | 3.56% |
| 6 Months | 145.82 | 169.799 | 145.49 | 159.54 | 6,370,230 | 21.82 | 14.96% |
| 1 Year | 142.94 | 169.799 | 133.34 | 152.78 | 5,940,812 | 24.70 | 17.28% |
| 3 Years | 149.67 | 169.799 | 124.915 | 150.48 | 3,937,781 | 17.97 | 12.00% |
| 5 Years | 104.67 | 169.799 | 70.56 | 143.65 | 2,972,456 | 62.97 | 60.16% |
RSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 167.90 | -0.14 | -0.08% | 168.19 | 168.47 | 167.65 | 3,756,350 |
| 18 May 2024 | 168.04 | 0.25 | 0.15% | 167.85 | 168.13 | 167.55 | 3,366,400 |
| 17 May 2024 | 167.79 | -0.27 | -0.16% | 168.17 | 168.39 | 167.765 | 4,779,446 |
| 16 May 2024 | 168.06 | 1.33 | 0.80% | 167.71 | 168.20 | 167.41 | 5,738,233 |
| 15 May 2024 | 166.73 | 0.66 | 0.40% | 166.60 | 167.10 | 166.045 | 5,367,149 |
| 14 May 2024 | 166.07 | -0.04 | -0.02% | 166.66 | 167.15 | 165.94 | 2,437,940 |
| 11 May 2024 | 166.11 | 0.27 | 0.16% | 166.40 | 166.55 | 165.85 | 3,320,659 |
| 10 May 2024 | 165.84 | 1.38 | 0.84% | 164.42 | 165.88 | 164.34 | 3,265,172 |
| 09 May 2024 | 164.46 | -0.04 | -0.02% | 163.94 | 164.585 | 163.785 | 3,258,624 |
| 08 May 2024 | 164.50 | 0.46 | 0.28% | 164.50 | 164.99 | 164.36 | 4,511,171 |
| 07 May 2024 | 164.04 | 1.25 | 0.77% | 163.65 | 164.05 | 163.27 | 4,927,707 |
| 04 May 2024 | 162.79 | 1.15 | 0.71% | 162.97 | 163.53 | 162.13 | 9,688,965 |
| 03 May 2024 | 161.64 | 0.99 | 0.62% | 161.65 | 162.045 | 160.09 | 5,677,926 |
| 02 May 2024 | 160.65 | -0.55 | -0.34% | 160.75 | 162.81 | 160.18 | 8,858,246 |
| 01 May 2024 | 161.20 | -2.36 | -1.44% | 162.85 | 162.95 | 161.17 | 4,935,351 |
| 30 Apr 2024 | 163.56 | 1.13 | 0.70% | 162.89 | 163.6899 | 162.82 | 3,817,277 |
| 27 Apr 2024 | 162.43 | 0.08 | 0.05% | 162.00 | 162.99 | 161.81 | 5,558,736 |
| 26 Apr 2024 | 162.35 | -0.34 | -0.21% | 161.77 | 162.605 | 160.56 | 7,117,199 |
| 25 Apr 2024 | 162.69 | 0.23 | 0.14% | 162.20 | 162.855 | 161.78 | 4,139,195 |
| 24 Apr 2024 | 162.46 | 1.43 | 0.89% | 161.34 | 162.82 | 161.21 | 3,997,935 |
| 23 Apr 2024 | 161.03 | 1.22 | 0.76% | 160.51 | 161.855 | 159.62 | 4,775,497 |
