We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
177.50 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 5.50 | 10.40 | 3.50 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
179.00 | 4.50 | 9.40 | 6.00 | 6.95 | 2.25 | 60.00 % | 1 | 2 | 23/11/2024 |
180.00 | 3.50 | 8.40 | 2.80 | 5.95 | 0.00 | 0.00 % | 0 | 41 | - |
181.00 | 2.50 | 7.40 | 4.45 | 4.95 | 0.65 | 17.11 % | 200 | 333 | 23/11/2024 |
182.00 | 1.50 | 6.40 | 3.40 | 3.95 | 0.30 | 9.68 % | 7 | 268 | 23/11/2024 |
182.50 | 1.00 | 5.90 | 3.50 | 3.45 | 1.30 | 59.09 % | 2 | 4 | 23/11/2024 |
183.00 | 0.60 | 5.50 | 3.10 | 3.05 | 0.83 | 36.56 % | 24 | 47 | 23/11/2024 |
184.00 | 0.10 | 5.00 | 2.40 | 2.55 | 0.85 | 54.84 % | 25 | 30 | 23/11/2024 |
185.00 | 0.25 | 4.00 | 1.55 | 2.125 | 0.53 | 51.96 % | 2 | 78 | 23/11/2024 |
186.00 | 0.45 | 1.60 | 0.91 | 1.025 | 0.25 | 37.88 % | 2,350 | 2,337 | 23/11/2024 |
187.00 | 0.25 | 5.00 | 0.47 | 2.625 | 0.13 | 38.24 % | 4 | 2,685 | 23/11/2024 |
187.50 | 0.15 | 5.00 | 0.30 | 2.575 | 0.00 | 0.00 % | 10 | 11 | 23/11/2024 |
188.00 | 0.10 | 0.30 | 0.17 | 0.20 | 0.13 | 325.00 % | 8 | 6 | 23/11/2024 |
189.00 | 0.65 | 5.00 | 0.65 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.25 | 5.00 | 0.10 | 2.625 | -0.15 | -60.00 % | 3 | 1 | 23/11/2024 |
191.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.65 | 1.60 | 0.65 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
193.00 | 0.45 | 5.00 | 0.45 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
194.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
177.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 5 | 9 | 23/11/2024 |
178.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
179.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.22 | -73.33 % | 7 | 30 | 23/11/2024 |
180.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.27 | -67.50 % | 4 | 23 | 23/11/2024 |
181.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.34 | -69.39 % | 1 | 5 | 23/11/2024 |
182.00 | 0.10 | 5.00 | 0.20 | 2.55 | -0.39 | -66.10 % | 9 | 106 | 23/11/2024 |
182.50 | 0.15 | 2.25 | 0.30 | 1.20 | -1.85 | -86.05 % | 1 | 2 | 23/11/2024 |
183.00 | 0.20 | 4.80 | 0.30 | 2.50 | -0.54 | -64.29 % | 40 | 42 | 23/11/2024 |
184.00 | 0.30 | 5.00 | 0.60 | 2.65 | -0.40 | -40.00 % | 3 | 15 | 23/11/2024 |
185.00 | 0.50 | 5.00 | 0.63 | 2.75 | -1.52 | -70.70 % | 48 | 2 | 23/11/2024 |
186.00 | 0.10 | 5.00 | 1.20 | 2.55 | -1.25 | -51.02 % | 4 | 10 | 23/11/2024 |
187.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 1.00 | 5.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 2.00 | 7.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 3.00 | 7.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 4.00 | 8.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 5.00 | 9.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 6.00 | 11.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions