Invesco S&P 500 Equal We... RSP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Equal Weight ETF (RSP)
Invesco S&P 500 Equal Weight ETF (RSP) Options

Invesco S&P 500 Equal Weight ETF (RSP)

169.43

-1.64

(-0.96%)

At close: 14 March 7:00AM

Delayed by 15 minutes

169.62

0.19

( 0.11% )

After Hours: 10:39AM

Delayed by 15 minutes

RSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
159.00	8.40	13.40	0.00	10.90	0.00	0.00 %	0	0	-
160.00	6.70	11.70	0.00	9.20	0.00	0.00 %	0	0	-
161.00	5.90	10.90	0.00	8.40	0.00	0.00 %	0	0	-
162.50	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
164.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
165.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
166.00	0.80	5.80	0.00	3.30	0.00	0.00 %	0	0	-
167.50	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
168.00	1.55	5.00	2.13	3.275	0.00	0.00 %	60	0	14/3/2025
169.00	0.05	5.00	1.08	2.525	-1.77	-62.11 %	58	3	14/3/2025
170.00	0.25	5.00	0.65	2.625	-1.70	-72.34 %	16	8	14/3/2025
171.00	0.30	5.00	0.55	2.65	-1.05	-65.62 %	161	177	14/3/2025
172.00	0.15	2.70	0.22	1.425	-1.04	-82.54 %	20	21	14/3/2025
172.50	0.05	5.00	0.19	2.525	-0.91	-82.73 %	4	13	14/3/2025
173.00	0.05	5.00	0.25	2.525	-0.57	-69.51 %	6	28	14/3/2025
174.00	0.56	5.00	0.56	2.78	0.00	0.00 %	0	12	-
175.00	0.25	5.00	0.10	2.625	-0.15	-60.00 %	6	83	14/3/2025
176.00	0.05	5.00	0.05	2.525	-0.15	-75.00 %	3	9	14/3/2025
177.00	0.05	5.00	0.05	2.525	-0.01	-16.67 %	3	17	14/3/2025
177.50	0.07	5.00	0.07	2.535	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
159.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.13	5.00	0.13	2.565	0.00	0.00 %	0	24	-
161.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.05	5.00	0.05	2.525	0.00	0.00 %	0	1	-
165.00	0.05	5.00	0.11	2.525	0.00	0.00 %	0	13	-
166.00	0.37	5.00	0.37	2.685	0.00	0.00 %	0	5	-
167.50	0.20	5.00	0.25	2.60	0.00	0.00 %	0	6	-
168.00	0.35	5.00	0.44	2.675	-0.21	-32.31 %	102	1	14/3/2025
169.00	0.30	5.00	0.76	2.65	0.26	52.00 %	61	20	14/3/2025
170.00	1.05	5.00	1.25	3.025	0.60	92.31 %	198	8,647	14/3/2025
171.00	0.05	5.00	1.06	2.525	0.00	0.00 %	0	74	-
172.00	0.40	5.00	1.65	2.70	0.00	0.00 %	0	10	-
172.50	0.10	5.00	0.80	2.55	0.00	0.00 %	0	4	-
173.00	0.80	5.80	3.92	3.30	1.53	64.02 %	95	99	14/3/2025
174.00	1.70	6.70	4.91	4.20	2.13	76.62 %	15,002	15,097	14/3/2025
175.00	2.80	7.70	5.20	5.25	1.30	33.33 %	20	67	14/3/2025
176.00	3.60	8.60	6.52	6.10	1.74	36.40 %	1	46	14/3/2025
177.00	4.60	9.60	5.85	7.10	0.00	0.00 %	0	10	-
177.50	5.10	10.10	4.00	7.60	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.31M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.55k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.59M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.36M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.69M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.47M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.88M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.55M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.38M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.29M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.02M

Chartmaster

Chartmaster 8 months ago

Holding 2 Dec 175 calls here! No brainer!

Chartmaster

Chartmaster 8 months ago

Bought 5 Sept 172 calls at 2.50 here today!

bar1080

bar1080 3 years ago

RSP is a remarkably sensible holding by your standard. Recently I bought the slightly similar IJH, an iShares md-cap index fund and plan to add more gradually.

My portfolio is doing well with large caps and index funds, but I worry about the dominance of a very few tech stocks such as Apple, MSFT, Amazon. Heck, even my BRK is loaded with Apple! So I'm considering adding equal-weighted RSP.

My kids have held QQQ for more than a decade, almost a ten-bagger. But it offers little diversification. Again.. tons and tons of Apple. The Nasdaq 100, despite its name and roaring success, offers little diversification.

conix

conix 3 years ago

Just 2% of my portfolio in RSP. Forces me to diversify into stocks that I may not decide to buy individually. lol

bar1080

bar1080 3 years ago

You still own RSP?

conix

conix 5 years ago

TREND1

TREND1 6 years ago

conix

conix 6 years ago

TREND1

TREND1 6 years ago

RSP 1 YEAR

http://schrts.co/rbmTvN

SPY 1 YEAR

http://schrts.co/1uCGPX

TREND1

TREND1 6 years ago

RSP from ART HILL

The chart below shows the Equal-Weight S&P 500 ETF (RSP) with 10-day RSI. I chose 10 days because 14-day RSI rarely exceeds 30/70 and 5-day RSI exceeds 30/70 too often. It is a fielders choice! First and foremost, notice the progression of higher highs from April to September. RSP also recorded fresh 52-week highs in August and September

The indicator window shows RSI dipping well below 30 in early February with strong selling pressure. There was another dip below 30 in March, but this was not as deep. The dips since March have not exceeded 30 and RSI has not been below 40 since late June. This reflects limited selling pressure. Throw in four moves above 70 since June and you have a strong uptrend

TREND1

TREND1 10 years ago

RSP 30 D W M PF

Invesco S&P 500 Equal We...

EBR Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions