Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Consumer Discretionary ETF | RSPD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.61 | -1.26% | 47.69 | 06:07:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.93 | 47.435 | 47.95 | 47.69 | 48.30 |
RSPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.05 | 48.90 | 47.435 | 48.25 | 34,160 | -0.36 | -0.75% |
| 1 Month | 48.14 | 48.90 | 46.78 | 47.80 | 39,789 | -0.45 | -0.93% |
| 3 Months | 50.66 | 51.1848 | 46.56 | 47.97 | 42,302 | -2.97 | -5.86% |
| 6 Months | 47.09 | 51.1848 | 45.50 | 47.72 | 49,335 | 0.60 | 1.27% |
| 1 Year | 133.92 | 142.58 | 38.41 | 45.80 | 82,087 | -86.23 | -64.39% |
| 3 Years | 129.56 | 142.58 | 38.41 | 46.15 | 80,828 | -81.87 | -63.19% |
| 5 Years | 129.56 | 142.58 | 38.41 | 46.15 | 80,828 | -81.87 | -63.19% |
RSPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 47.69 | -0.61 | -1.26% | 47.93 | 47.95 | 47.435 | 34,714 |
| 14 Jun 2024 | 48.30 | -0.13 | -0.27% | 48.38 | 48.38 | 48.0315 | 18,409 |
| 13 Jun 2024 | 48.43 | 0.40 | 0.83% | 48.70 | 48.90 | 48.3263 | 39,615 |
| 12 Jun 2024 | 48.03 | -0.32 | -0.66% | 48.07 | 48.07 | 47.77 | 14,711 |
| 11 Jun 2024 | 48.35 | 0.21 | 0.44% | 47.96 | 48.36 | 47.96 | 26,829 |
| 08 Jun 2024 | 48.14 | -0.23 | -0.48% | 48.05 | 48.39 | 48.05 | 71,235 |
| 07 Jun 2024 | 48.37 | -0.03 | -0.06% | 48.41 | 48.56 | 48.29 | 21,915 |
| 06 Jun 2024 | 48.40 | 0.33 | 0.69% | 48.18 | 48.43 | 47.91 | 19,639 |
| 05 Jun 2024 | 48.07 | -0.30 | -0.62% | 48.06 | 48.32 | 47.935 | 50,228 |
| 04 Jun 2024 | 48.37 | 0.11 | 0.23% | 48.38 | 48.38 | 47.94 | 19,608 |
| 01 Jun 2024 | 48.26 | 0.79 | 1.66% | 47.67 | 48.27 | 47.5179 | 25,574 |
| 31 May 2024 | 47.47 | 0.55 | 1.17% | 47.08 | 47.57 | 47.08 | 118,915 |
| 30 May 2024 | 46.92 | -0.50 | -1.05% | 46.91 | 46.9895 | 46.83 | 29,464 |
| 29 May 2024 | 47.42 | -0.10 | -0.21% | 47.60 | 47.66 | 47.2037 | 74,635 |
| 25 May 2024 | 47.52 | 0.68 | 1.45% | 47.23 | 47.52 | 47.23 | 12,169 |
| 24 May 2024 | 46.84 | -0.63 | -1.33% | 47.54 | 47.54 | 46.78 | 65,471 |
| 23 May 2024 | 47.47 | -0.71 | -1.47% | 48.03 | 48.03 | 47.38 | 60,716 |
| 22 May 2024 | 48.18 | -0.08 | -0.17% | 48.24 | 48.25 | 48.02 | 17,982 |
| 21 May 2024 | 48.26 | -0.03 | -0.06% | 48.28 | 48.49 | 48.17 | 16,343 |
| 18 May 2024 | 48.29 | 0.11 | 0.23% | 48.14 | 48.29 | 48.12 | 52,537 |
| 17 May 2024 | 48.18 | -0.23 | -0.48% | 48.42 | 48.46 | 48.18 | 32,827 |
