We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.196850393701 | 60.96 | 62.15 | 60.61 | 17847 | 61.80382566 | SP |
| 4 | -0.03 | -0.0492853622474 | 60.87 | 62.15 | 59.79 | 22535 | 60.80261874 | SP |
| 12 | -2.09 | -3.32115048467 | 62.93 | 63.6699 | 59.361 | 14057 | 61.22294542 | SP |
| 26 | 2.61 | 4.48222565688 | 58.23 | 64.3199 | 57.0847 | 18577 | 60.35603866 | SP |
| 52 | 11.13 | 22.3898611949 | 49.71 | 64.3199 | 47.9385 | 19204 | 56.59737498 | SP |
| 156 | 9.9 | 19.4346289753 | 50.94 | 64.3199 | 47.9385 | 20239 | 56.06023217 | SP |
| 260 | 9.9 | 19.4346289753 | 50.94 | 64.3199 | 47.9385 | 20239 | 56.06023217 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 61.2045 | -0.69 | -1.11 | 61.66 | 61.79 | 61.1814 | 3726 |
| 1719268200 | 61.8909 | 0.28 | 0.45 | 61.41 | 62.15 | 61.3761 | 55157 |
| 1719009000 | 61.6132 | 0.03 | 0.05 | 61.59 | 61.64 | 61.17 | 6494 |
| 1718922600 | 61.5822 | 0.49 | 0.81 | 60.96 | 61.625 | 60.96 | 6009 |
| 1718749800 | 61.0873 | 0.33 | 0.55 | 60.64 | 61.115 | 60.64 | 14131 |
| 1718663400 | 60.7535 | 0.68 | 1.14 | 59.85 | 60.7804 | 59.85 | 8741 |
| 1718404200 | 60.0693 | -0.38 | -0.63 | 59.82 | 60.17 | 59.79 | 144112 |
| 1718317800 | 60.4495 | -0.41 | -0.67 | 60.51 | 60.51 | 60.0819 | 39916 |
| 1718231400 | 60.8579 | 0.48 | 0.79 | 60.55 | 61.38 | 60.55 | 58235 |
| 1718145000 | 60.3803 | -0.83 | -1.35 | 60.86 | 60.9799 | 60.28 | 14815 |
| 1718058600 | 61.2083 | -0.32 | -0.52 | 60.98 | 61.2938 | 60.85 | 3954 |
| 1717799400 | 61.5293 | 0.25 | 0.40 | 61.09 | 61.63 | 61.09 | 20389 |
| 1717713000 | 61.2819 | -0.02 | -0.04 | 61.23 | 61.56 | 61.21 | 9434 |
| 1717626600 | 61.3064 | 0.01 | 0.02 | 61.33 | 61.355 | 60.895 | 16834 |
| 1717540200 | 61.2934 | -0.24 | -0.39 | 61.14 | 61.5332 | 61.075 | 4535 |
| 1717453800 | 61.5323 | -0.51 | -0.82 | 62.11 | 62.11 | 61.0815 | 5324 |
| 1717194600 | 62.0402 | 0.87 | 1.41 | 61.44 | 62.0402 | 61.2716 | 8204 |
| 1717108200 | 61.1752 | 0.35 | 0.58 | 61.1 | 61.2923 | 60.814 | 5689 |
| 1717021800 | 60.8228 | -0.59 | -0.96 | 60.87 | 60.9441 | 60.69 | 5008 |
| 1716935400 | 61.4109 | -0.75 | -1.21 | 62.15 | 62.15 | 61.23 | 19373 |
| 1716589800 | 62.1639 | 0.44 | 0.71 | 61.95 | 62.2176 | 61.83 | 23454 |
| 1716503400 | 61.7261 | -1.12 | -1.77 | 62.87 | 62.87 | 61.65 | 52831 |
| 1716417000 | 62.8411 | -0.38 | -0.59 | 63.02 | 63.2995 | 62.8 | 5841 |
| 1716330600 | 63.2162 | 0.23 | 0.37 | 62.88 | 63.2162 | 62.88 | 6607 |
| 1716244200 | 62.9849 | -0.58 | -0.91 | 63.52 | 63.53 | 62.95 | 4971 |
| 1715985000 | 63.5602 | 0.2 | 0.31 | 63.26 | 63.5602 | 63.26 | 5074 |
| 1715898600 | 63.3651 | 0.14 | 0.22 | 63.31 | 63.4 | 63.25 | 4573 |
| 1715812200 | 63.2288 | 0.36 | 0.57 | 63.09 | 63.2799 | 63.0471 | 3819 |
| 1715725800 | 62.8715 | 0.39 | 0.62 | 62.68 | 62.88 | 62.615 | 6974 |
| 1715639400 | 62.4863 | -0.27 | -0.44 | 62.85 | 63.0062 | 62.45 | 5836 |
| 1715380200 | 62.7598 | 0.18 | 0.28 | 62.63 | 62.77 | 62.58 | 5764 |
| 1715293800 | 62.5841 | 0.37 | 0.59 | 62.12 | 62.5841 | 62.12 | 9021 |
| 1715207400 | 62.2153 | 0.2 | 0.32 | 61.82 | 62.27 | 61.82 | 7015 |
| 1715121000 | 62.0149 | 0.1 | 0.16 | 62.18 | 62.23 | 61.93 | 8783 |
| 1715034600 | 61.9137 | 0.77 | 1.27 | 61.49 | 61.92 | 61.49 | 14239 |
| 1714775400 | 61.14 | 0.33 | 0.54 | 61.31 | 61.32 | 60.965 | 9322 |
| 1714689000 | 60.81 | 0.05 | 0.08 | 61.07 | 61.1225 | 60.53 | 5852 |
| 1714602600 | 60.76 | 0.23 | 0.38 | 60.43 | 61.4457 | 60.43 | 8808 |
| 1714516200 | 60.5308 | -0.46 | -0.75 | 60.61 | 60.735 | 60.5308 | 5241 |
| 1714429800 | 60.99 | 0.03 | 0.05 | 60.92 | 61.3204 | 60.92 | 4470 |
| 1714170600 | 60.96 | -0.27 | -0.44 | 61.02 | 61.21 | 60.96 | 8665 |
| 1714084200 | 61.227 | -0.47 | -0.77 | 61.26 | 61.3649 | 60.8 | 29690 |
| 1713997800 | 61.7 | 0.1 | 0.16 | 61.48 | 61.7901 | 61.44 | 12001 |
| 1713911400 | 61.6 | 0.21 | 0.34 | 61.56 | 61.9 | 61.4317 | 5293 |
| 1713825000 | 61.39 | 0.72 | 1.19 | 61.08 | 61.67 | 60.8461 | 6237 |
| 1713565800 | 60.67 | 0.74 | 1.23 | 60.07 | 60.74 | 60.07 | 7851 |
| 1713479400 | 59.93 | 0.29 | 0.48 | 59.6 | 60.125 | 59.6 | 7240 |
| 1713393000 | 59.641 | 0.13 | 0.22 | 59.79 | 59.9102 | 59.361 | 11435 |
| 1713306600 | 59.51 | -0.36 | -0.60 | 59.73 | 59.79 | 59.455 | 6024 |
| 1713220200 | 59.87 | -0.36 | -0.60 | 60.67 | 61.3 | 59.712 | 9856 |
| 1712961000 | 60.23 | -0.58 | -0.95 | 60.49 | 60.63 | 60.1 | 8501 |
| 1712874600 | 60.81 | -0.87 | -1.41 | 61.68 | 61.68 | 60.81 | 10409 |
| 1712788200 | 61.68 | -1.19 | -1.89 | 62.1 | 62.25 | 61.4999 | 5599 |
| 1712701800 | 62.8708 | -0.28 | -0.44 | 63.38 | 63.38 | 62.5065 | 4144 |
| 1712615400 | 63.15 | 0.25 | 0.40 | 62.85 | 63.45 | 62.85 | 16714 |
| 1712356200 | 62.9 | 0.48 | 0.76 | 62.28 | 62.9204 | 62.28 | 10507 |
| 1712269800 | 62.4234 | -0.6 | -0.95 | 63.54 | 63.6699 | 62.4 | 6485 |
| 1712183400 | 63.02 | 0.01 | 0.02 | 62.93 | 63.4 | 62.93 | 5324 |
| 1712097000 | 63.01 | -0.59 | -0.93 | 63.24 | 63.24 | 62.9901 | 9621 |
| 1712010600 | 63.6 | -0.64 | -1.00 | 64.209999 | 64.209999 | 63.4701 | 76867 |
| 1711665000 | 64.239999 | 0.66 | 1.04 | 63.94 | 64.3199 | 63.875 | 17060 |
| 1711578600 | 63.58 | 0.84 | 1.34 | 62.85 | 63.58 | 62.85 | 6901 |
| 1711492200 | 62.74 | 0.21 | 0.34 | 62.8 | 62.913 | 62.64 | 11756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
