We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2701 | 3.0434374581 | 74.59 | 77.9999 | 74.59 | 8917 | 76.16739802 | SP |
| 4 | 4.1901 | 5.76592816843 | 72.67 | 77.9999 | 70.1 | 11240 | 73.27846774 | SP |
| 12 | 2.3901 | 3.20948032765 | 74.47 | 78.428 | 70.1 | 12349 | 74.64635057 | SP |
| 26 | 10.1901 | 15.2843857807 | 66.67 | 78.428 | 61.66 | 12140 | 71.06291191 | SP |
| 52 | 16.7801 | 27.9295938748 | 60.08 | 78.428 | 58.06 | 13718 | 65.74745188 | SP |
| 156 | 25.9201 | 50.8835885355 | 50.94 | 78.428 | 47.9385 | 17438 | 59.59782575 | SP |
| 260 | 25.9201 | 50.8835885355 | 50.94 | 78.428 | 47.9385 | 17438 | 59.59782575 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 76.8601 | -0.75 | -0.96 | 76.5 | 76.8601 | 75.8319 | 8155 |
| 1738279800 | 77.6058 | 1.88 | 2.48 | 76.5 | 77.9999 | 75.74 | 10665 |
| 1738193400 | 75.7292 | -0.24 | -0.32 | 75.65 | 76.3731 | 75.5537 | 5468 |
| 1738107000 | 75.9707 | -0.07 | -0.09 | 76.02 | 76.14 | 75.7325 | 4907 |
| 1738020600 | 76.041 | 0.94 | 1.26 | 74.98 | 76.0599 | 74.98 | 14018 |
| 1737761400 | 75.0962 | 0.39 | 0.52 | 74.59 | 75.37 | 74.59 | 9529 |
| 1737675000 | 74.705 | 0 | 0.00 | 74.705 | 74.705 | 74.705 | 0 |
| 1737588600 | 74.705 | -0.26 | -0.35 | 74.8 | 75.61 | 74.55 | 8714 |
| 1737502200 | 74.9641 | 0.36 | 0.49 | 75 | 75.1629 | 74.6546 | 7009 |
| 1737156600 | 74.5999 | 0.49 | 0.66 | 74.88 | 74.88 | 74.3942 | 5992 |
| 1737070200 | 74.1121 | 0.4 | 0.55 | 73.87 | 74.1625 | 73.6584 | 9259 |
| 1736983800 | 73.7103 | 1.62 | 2.25 | 73.76 | 73.78 | 73.343 | 10244 |
| 1736897400 | 72.0858 | 1.04 | 1.47 | 71.42 | 72.1153 | 71.3921 | 14495 |
| 1736811000 | 71.0423 | 0.49 | 0.70 | 70.1 | 71.101 | 70.1 | 14116 |
| 1736551800 | 70.55 | -1.86 | -2.57 | 72.11 | 72.11 | 70.3934 | 29501 |
| 1736379000 | 72.4103 | 0.26 | 0.36 | 72.09 | 72.4103 | 71.8077 | 7618 |
| 1736292600 | 72.1511 | -0.22 | -0.30 | 72.83 | 73.4626 | 71.8901 | 6570 |
| 1736206200 | 72.3673 | -0.32 | -0.45 | 73.04 | 73.41 | 72.3625 | 19151 |
| 1735947000 | 72.6914 | 0.45 | 0.62 | 72.67 | 72.83 | 72.12 | 16388 |
| 1735860600 | 72.24 | -0.13 | -0.18 | 72.91 | 72.91 | 71.9227 | 7342 |
| 1735687800 | 72.3704 | 0 | 0.00 | 72.72 | 72.72 | 72.155 | 4198 |
| 1735601400 | 72.3672 | -0.53 | -0.72 | 72.2 | 72.63 | 71.9799 | 5835 |
| 1735342200 | 72.8945 | -0.64 | -0.88 | 73.39 | 73.5 | 72.6365 | 16721 |
| 1735255800 | 73.5386 | 0.27 | 0.37 | 73.17 | 73.5386 | 73.046 | 5485 |
| 1735077840 | 73.264 | 0.69 | 0.96 | 72.7 | 73.264 | 72.7 | 4026 |
| 1734996600 | 72.5703 | -0.05 | -0.07 | 71.96 | 72.5703 | 71.8883 | 7589 |
| 1734737400 | 72.62 | 1.03 | 1.44 | 71.33 | 75.3562 | 71.33 | 10785 |
| 1734651000 | 71.5917 | 0 | 0.00 | 72.07 | 72.675 | 71.5917 | 8150 |
| 1734564600 | 71.5898 | -2.34 | -3.17 | 74.02 | 74.0699 | 71.5898 | 14894 |
| 1734478200 | 73.93 | -0.76 | -1.01 | 74.35 | 74.35 | 73.6859 | 14054 |
| 1734391800 | 74.686 | 0.02 | 0.02 | 74.99 | 74.99 | 74.637 | 16680 |
| 1734132600 | 74.6703 | -0.18 | -0.25 | 75.19 | 75.19 | 74.62 | 4796 |
| 1734046200 | 74.8552 | -0.24 | -0.32 | 75.18 | 75.43 | 74.82 | 16514 |
| 1733959800 | 75.0981 | 0.06 | 0.08 | 75.48 | 75.48 | 74.99 | 9146 |
| 1733873400 | 75.04 | -0.15 | -0.20 | 75.31 | 75.51 | 74.9765 | 8008 |
| 1733787000 | 75.19 | -1.07 | -1.40 | 76.44 | 76.44 | 75.19 | 12170 |
| 1733527800 | 76.2606 | -0.34 | -0.44 | 76.76 | 76.76 | 76.1627 | 45546 |
| 1733441400 | 76.5985 | 0.04 | 0.05 | 76.44 | 76.88 | 76.44 | 20604 |
| 1733355000 | 76.5595 | -0.21 | -0.28 | 76.7 | 76.7 | 76.24 | 7397 |
| 1733268600 | 76.7738 | -0.39 | -0.50 | 77.39 | 77.95 | 76.6823 | 22947 |
| 1733182200 | 77.1633 | -0.89 | -1.13 | 78.02 | 78.02 | 77.11 | 10407 |
| 1732917840 | 78.0487 | 0.19 | 0.25 | 78.02 | 78.428 | 77.75 | 4457 |
| 1732750200 | 77.8561 | 0.21 | 0.27 | 78.1 | 78.3 | 77.85 | 7493 |
| 1732663800 | 77.65 | 0.13 | 0.16 | 77.42 | 77.93 | 77.1901 | 7790 |
| 1732577400 | 77.5245 | 0.57 | 0.75 | 77.41 | 77.6894 | 77.398 | 9618 |
| 1732318200 | 76.9511 | 0.77 | 1.02 | 76.21 | 76.97 | 76.21 | 12148 |
| 1732231800 | 76.1771 | 1.09 | 1.45 | 75.5 | 76.3638 | 75.44 | 9390 |
| 1732145400 | 75.0917 | 0.04 | 0.05 | 75.17 | 75.255 | 74.7 | 13343 |
| 1732059000 | 75.0563 | -0.66 | -0.88 | 74.95 | 75.2511 | 74.73 | 13670 |
| 1731972600 | 75.72 | 0.29 | 0.38 | 75.64 | 75.9099 | 75.27 | 11648 |
| 1731713400 | 75.4336 | 0.21 | 0.28 | 75.24 | 75.49 | 75.1 | 24853 |
| 1731627000 | 75.22 | -0.26 | -0.34 | 76.52 | 76.52 | 75.1 | 7413 |
| 1731540600 | 75.48 | -0.06 | -0.08 | 75.65 | 76.1584 | 75.3836 | 17158 |
| 1731454200 | 75.54 | -0.11 | -0.14 | 75.69 | 76.9075 | 75.254 | 31888 |
| 1731367800 | 75.6463 | 1.03 | 1.38 | 75.29 | 76.14 | 75.29 | 16656 |
| 1731108600 | 74.62 | 0.58 | 0.78 | 74.47 | 75 | 74.32 | 17447 |
| 1731022200 | 74.04 | -1.17 | -1.55 | 74.74 | 75.19 | 74.04 | 52433 |
| 1730935800 | 75.2092 | 4.22 | 5.94 | 74.31 | 75.2092 | 74.03 | 14947 |
| 1730849400 | 70.9941 | 0.77 | 1.10 | 70.34 | 71.0095 | 70.34 | 10269 |
| 1730763000 | 70.22 | -0.31 | -0.44 | 70.39 | 70.48 | 69.9008 | 15356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
