Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Energy ETF | RSPG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.04 | 1.27% | 82.72 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.69 | 81.69 | 82.95 | 82.72 | 81.68 |
RSPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.35 | 82.95 | 80.37 | 81.59 | 38,722 | 0.37 | 0.45% |
| 1 Month | 81.65 | 84.535 | 79.63 | 82.09 | 48,172 | 1.07 | 1.31% |
| 3 Months | 74.40 | 86.59 | 73.932 | 81.17 | 67,277 | 8.32 | 11.18% |
| 6 Months | 73.28 | 86.59 | 68.97 | 75.96 | 84,780 | 9.44 | 12.88% |
| 1 Year | 66.73 | 86.59 | 64.43 | 75.38 | 82,960 | 15.99 | 23.96% |
| 3 Years | 66.73 | 86.59 | 64.43 | 75.38 | 82,960 | 15.99 | 23.96% |
| 5 Years | 66.73 | 86.59 | 64.43 | 75.38 | 82,960 | 15.99 | 23.96% |
RSPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 82.72 | 1.04 | 1.27% | 81.69 | 82.95 | 81.69 | 20,689 |
| 17 May 2024 | 81.68 | -0.10 | -0.12% | 81.62 | 82.29 | 81.57 | 28,874 |
| 16 May 2024 | 81.78 | 0.10 | 0.12% | 81.29 | 81.84 | 80.37 | 37,500 |
| 15 May 2024 | 81.68 | 0.27 | 0.33% | 81.33 | 81.70 | 80.9938 | 40,556 |
| 14 May 2024 | 81.41 | -0.07 | -0.09% | 81.83 | 81.99 | 81.19 | 47,159 |
| 11 May 2024 | 81.48 | -0.75 | -0.91% | 82.35 | 82.70 | 81.35 | 39,520 |
| 10 May 2024 | 82.23 | 0.76 | 0.93% | 81.49 | 82.24 | 81.49 | 27,649 |
| 09 May 2024 | 81.469 | -0.04 | -0.05% | 81.10 | 81.82 | 80.88 | 25,272 |
| 08 May 2024 | 81.51 | -0.03 | -0.04% | 81.55 | 82.185 | 81.51 | 32,423 |
| 07 May 2024 | 81.54 | 0.67 | 0.83% | 81.31 | 82.21 | 81.28 | 42,382 |
| 04 May 2024 | 80.8699 | 0.30 | 0.37% | 80.94 | 80.94 | 79.98 | 40,874 |
| 03 May 2024 | 80.57 | 0.50 | 0.62% | 80.59 | 81.0475 | 80.24 | 44,175 |
| 02 May 2024 | 80.07 | -1.49 | -1.83% | 81.21 | 81.60 | 79.63 | 133,322 |
| 01 May 2024 | 81.56 | -2.81 | -3.33% | 83.92 | 84.04 | 81.56 | 73,262 |
| 30 Apr 2024 | 84.37 | 0.48 | 0.57% | 83.65 | 84.43 | 83.65 | 72,497 |
| 27 Apr 2024 | 83.8949 | -0.39 | -0.46% | 83.97 | 84.07 | 83.12 | 65,006 |
| 26 Apr 2024 | 84.2841 | 0.47 | 0.57% | 83.74 | 84.535 | 83.20 | 49,797 |
| 25 Apr 2024 | 83.81 | 0.20 | 0.24% | 83.23 | 83.86 | 82.9875 | 24,360 |
| 24 Apr 2024 | 83.61 | 0.48 | 0.58% | 82.84 | 83.70 | 82.38 | 33,276 |
| 23 Apr 2024 | 83.13 | 0.53 | 0.64% | 82.36 | 83.75 | 81.59 | 71,553 |
| 20 Apr 2024 | 82.5993 | 0.89 | 1.09% | 81.65 | 83.02 | 81.65 | 33,978 |
