Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Health Care ETF | RSPH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 1.07% | 30.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.98 | 29.93 | 30.23 | 30.23 | 29.91 |
RSPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.56 | 30.69 | 29.664 | 30.12 | 92,080 | -0.33 | -1.08% |
| 1 Month | 30.13 | 31.16 | 29.664 | 30.45 | 61,403 | 0.10 | 0.33% |
| 3 Months | 31.67 | 31.90 | 29.23 | 30.55 | 63,936 | -1.44 | -4.55% |
| 6 Months | 27.31 | 31.90 | 27.214 | 30.03 | 95,052 | 2.92 | 10.69% |
| 1 Year | 288.17 | 299.67 | 25.03 | 31.92 | 85,784 | -257.94 | -89.51% |
| 3 Years | 288.17 | 299.67 | 25.03 | 31.92 | 85,784 | -257.94 | -89.51% |
| 5 Years | 288.17 | 299.67 | 25.03 | 31.92 | 85,784 | -257.94 | -89.51% |
RSPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 30.23 | 0.32 | 1.07% | 29.98 | 30.23 | 29.93 | 29,138 |
| 31 May 2024 | 29.91 | -0.03 | -0.10% | 29.80 | 30.01 | 29.664 | 76,415 |
| 30 May 2024 | 29.94 | -0.23 | -0.76% | 29.95 | 29.98 | 29.82 | 87,420 |
| 29 May 2024 | 30.17 | -0.40 | -1.31% | 30.48 | 30.51 | 30.09 | 152,651 |
| 25 May 2024 | 30.57 | 0.03 | 0.10% | 30.56 | 30.69 | 30.535 | 51,833 |
| 24 May 2024 | 30.54 | -0.43 | -1.39% | 30.91 | 30.91 | 30.49 | 42,047 |
| 23 May 2024 | 30.97 | 0.05 | 0.16% | 30.79 | 31.105 | 30.79 | 54,557 |
| 22 May 2024 | 30.92 | -0.10 | -0.32% | 31.03 | 31.0455 | 30.86 | 71,935 |
| 21 May 2024 | 31.02 | -0.09 | -0.30% | 31.08 | 31.14 | 31.02 | 57,683 |
| 18 May 2024 | 31.1139 | 0.03 | 0.11% | 31.07 | 31.15 | 30.94 | 38,829 |
| 17 May 2024 | 31.08 | -0.03 | -0.10% | 31.03 | 31.16 | 30.9694 | 38,726 |
| 16 May 2024 | 31.11 | 0.32 | 1.04% | 30.92 | 31.14 | 30.87 | 55,823 |
| 15 May 2024 | 30.79 | 0.25 | 0.82% | 30.64 | 30.83 | 30.57 | 39,721 |
| 14 May 2024 | 30.54 | -0.03 | -0.10% | 30.69 | 30.748 | 30.51 | 32,278 |
| 11 May 2024 | 30.57 | 0.15 | 0.49% | 30.45 | 30.7099 | 30.45 | 40,846 |
| 10 May 2024 | 30.42 | 0.34 | 1.13% | 30.10 | 30.445 | 30.09 | 57,385 |
| 09 May 2024 | 30.08 | -0.17 | -0.56% | 30.18 | 30.18 | 30.035 | 38,672 |
| 08 May 2024 | 30.25 | 0.24 | 0.80% | 30.12 | 30.2683 | 30.11 | 114,201 |
| 07 May 2024 | 30.01 | 0.01 | 0.03% | 30.09 | 30.10 | 29.91 | 77,302 |
| 04 May 2024 | 30.00 | 0.13 | 0.44% | 30.13 | 30.1382 | 29.8814 | 38,741 |
