We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0153 | 0.0491171749599 | 31.15 | 31.7 | 31.0055 | 135004 | 31.38110588 | SP |
| 4 | 1.4953 | 5.03977081227 | 29.67 | 31.7 | 29.645 | 134012 | 30.56442592 | SP |
| 12 | -0.3447 | -1.09393843224 | 31.51 | 31.7 | 28.9198 | 115404 | 30.2319319 | SP |
| 26 | 0.2353 | 0.760750080828 | 30.93 | 32.8499 | 28.9198 | 91797 | 30.83976797 | SP |
| 52 | 0.8753 | 2.88973258501 | 30.29 | 32.8499 | 28.9198 | 82486 | 30.73184669 | SP |
| 156 | -257.0047 | -89.1850990735 | 288.17 | 299.67 | 25.03 | 85809 | 31.44732278 | SP |
| 260 | -257.0047 | -89.1850990735 | 288.17 | 299.67 | 25.03 | 85809 | 31.44732278 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 31.26 | -0.23 | -0.73 | 31.5 | 31.6842 | 31.255 | 189850 |
| 1738279800 | 31.49 | 0.32 | 1.03 | 31.27 | 31.64 | 31.27 | 81466 |
| 1738193400 | 31.17 | -0.25 | -0.80 | 31.31 | 31.3902 | 31.02 | 78610 |
| 1738107000 | 31.42 | -0.17 | -0.53 | 31.57 | 31.7 | 31.38 | 216947 |
| 1738020600 | 31.5871 | 0.52 | 1.66 | 31.15 | 31.59 | 31.15 | 108148 |
| 1737761400 | 31.07 | 0.3 | 0.96 | 30.92 | 31.1499 | 30.92 | 89763 |
| 1737675000 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1737588600 | 30.775 | 0.02 | 0.08 | 30.62 | 30.88 | 30.57 | 173212 |
| 1737502200 | 30.75 | 0.55 | 1.82 | 30.47 | 30.77 | 30.47 | 192884 |
| 1737156600 | 30.2 | -0.02 | -0.07 | 30.29 | 30.34 | 30.2 | 56332 |
| 1737070200 | 30.22 | 0.32 | 1.07 | 29.88 | 30.2432 | 29.645 | 138480 |
| 1736983800 | 29.9 | -0.04 | -0.13 | 30.12 | 30.23 | 29.82 | 95979 |
| 1736897400 | 29.94 | -0.18 | -0.58 | 30.11 | 30.11 | 29.73 | 55580 |
| 1736811000 | 30.115524 | 0.35 | 1.16 | 29.65 | 30.1159 | 29.65 | 91796 |
| 1736551800 | 29.77 | -0.28 | -0.92 | 29.79 | 30.07 | 29.68 | 133893 |
| 1736379000 | 30.045 | 0.07 | 0.22 | 29.99 | 30.1 | 29.742 | 189007 |
| 1736292600 | 29.98 | 0.2 | 0.67 | 29.85 | 30.26 | 29.85 | 232552 |
| 1736206200 | 29.78 | 0.18 | 0.61 | 29.67 | 30.039 | 29.67 | 153698 |
| 1735947000 | 29.6 | 0.36 | 1.23 | 29.32 | 29.71 | 29.215 | 138009 |
| 1735860600 | 29.24 | -0.06 | -0.20 | 29.49 | 29.57 | 29.17 | 349830 |
| 1735687800 | 29.3 | 0.11 | 0.38 | 29.33 | 29.505 | 29.2001 | 285934 |
| 1735601400 | 29.19 | -0.46 | -1.55 | 29.37 | 29.37 | 29.1016 | 179930 |
| 1735342200 | 29.65 | -0.05 | -0.17 | 29.57 | 29.78 | 29.4638 | 73426 |
| 1735255800 | 29.7 | 0.08 | 0.27 | 29.51 | 29.753 | 29.51 | 73948 |
| 1735077840 | 29.62 | 0.14 | 0.47 | 29.44 | 29.62 | 29.38 | 38153 |
| 1734996600 | 29.48 | 0.04 | 0.14 | 29.32 | 29.52 | 29.2 | 292507 |
| 1734737400 | 29.44 | 0.43 | 1.48 | 29.05 | 29.665 | 29.05 | 105189 |
| 1734651000 | 29.01 | -0.16 | -0.55 | 29.11 | 29.255 | 28.9198 | 107675 |
| 1734564600 | 29.17 | -0.56 | -1.88 | 29.71 | 29.84 | 29.15 | 65322 |
| 1734478200 | 29.73 | -0.12 | -0.40 | 29.81 | 30.15 | 29.695 | 158352 |
| 1734391800 | 29.85 | -0.26 | -0.86 | 30.08 | 30.28 | 29.8001 | 104129 |
| 1734132600 | 30.11 | -0.2 | -0.66 | 30.23 | 30.23 | 30 | 60046 |
| 1734046200 | 30.31 | -0.1 | -0.33 | 30.41 | 30.5299 | 30.28 | 148656 |
| 1733959800 | 30.41 | -0.23 | -0.75 | 30.67 | 30.7 | 30.395 | 59734 |
| 1733873400 | 30.64 | -0.19 | -0.60 | 30.86 | 30.86 | 30.5355 | 48117 |
| 1733787000 | 30.825 | 0.23 | 0.77 | 30.64 | 30.915 | 30.64 | 41599 |
| 1733527800 | 30.59 | -0.08 | -0.26 | 30.72 | 30.845 | 30.57 | 68761 |
| 1733441400 | 30.67 | -0.38 | -1.22 | 30.94 | 30.97 | 30.66 | 170177 |
| 1733355000 | 31.05 | -0.06 | -0.19 | 31.04 | 31.1619 | 30.91 | 60175 |
| 1733268600 | 31.11 | -0.08 | -0.26 | 31.21 | 31.21 | 31.01 | 95484 |
| 1733182200 | 31.19 | -0.03 | -0.10 | 31.18 | 31.24 | 31 | 104147 |
| 1732917840 | 31.22 | 0.04 | 0.12 | 31.2 | 31.3 | 31.1572 | 39760 |
| 1732750200 | 31.1824 | 0.18 | 0.57 | 31.05 | 31.329 | 31.05 | 36378 |
| 1732663800 | 31.005 | -0.04 | -0.11 | 30.98 | 31.035 | 30.74 | 110463 |
| 1732577400 | 31.04 | 0.36 | 1.17 | 30.88 | 31.16 | 30.88 | 59210 |
| 1732318200 | 30.68 | 0.11 | 0.36 | 30.61 | 30.7293 | 30.58 | 64062 |
| 1732231800 | 30.57 | 0.3 | 0.97 | 30.33 | 30.61 | 30.16 | 113312 |
| 1732145400 | 30.275 | 0.26 | 0.88 | 30.01 | 30.295 | 30 | 78725 |
| 1732059000 | 30.01 | -0.25 | -0.83 | 29.98 | 30.25 | 29.85 | 85122 |
| 1731972600 | 30.26 | 0.14 | 0.46 | 30.1 | 30.33 | 30.0896 | 54439 |
| 1731713400 | 30.12 | -0.38 | -1.25 | 30.49 | 30.49 | 30.0584 | 214090 |
| 1731627000 | 30.5 | -0.59 | -1.90 | 31.05 | 31.05 | 30.5 | 49054 |
| 1731540600 | 31.09 | -0.09 | -0.29 | 31.15 | 31.24 | 31.039 | 54476 |
| 1731454200 | 31.18 | -0.26 | -0.83 | 31.37 | 31.5 | 31.16 | 105244 |
| 1731367800 | 31.44 | 0.01 | 0.03 | 31.51 | 31.67 | 31.39 | 59958 |
| 1731108600 | 31.43 | -0.01 | -0.03 | 31.46 | 31.5895 | 31.41 | 28146 |
| 1731022200 | 31.44 | 0.18 | 0.58 | 31.43 | 31.5 | 31.32 | 108648 |
| 1730935800 | 31.26 | 0.16 | 0.51 | 31.58 | 31.5914 | 31.02 | 113289 |
| 1730849400 | 31.1 | 0.26 | 0.84 | 30.75 | 31.1 | 30.65 | 43077 |
| 1730763000 | 30.84 | -0.02 | -0.06 | 30.88 | 31.1091 | 30.78 | 46949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
