We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.27582017011 | 32.92 | 33.19 | 31.3901 | 34145 | 32.28325366 | SP |
| 4 | -1.25 | -3.7037037037 | 33.75 | 34.3 | 31.3901 | 37602 | 33.16889277 | SP |
| 12 | -2.55 | -7.27532097004 | 35.05 | 35.1 | 31.3901 | 64462 | 33.5623836 | SP |
| 26 | -2.52 | -7.19588806396 | 35.02 | 37.85 | 31.3901 | 38288 | 34.30469221 | SP |
| 52 | -1.75 | -5.10948905109 | 34.25 | 37.85 | 31.3901 | 32996 | 34.72842017 | SP |
| 156 | -123.22 | -79.1292062677 | 155.72 | 165.2443 | 28.9224 | 31238 | 36.12792169 | SP |
| 260 | -123.22 | -79.1292062677 | 155.72 | 165.2443 | 28.9224 | 31238 | 36.12792169 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 32.5 | 1.02 | 3.24 | 31.77 | 32.5601 | 31.77 | 25266 |
| 1741131000 | 31.48 | -0.54 | -1.67 | 31.9 | 31.99 | 31.3901 | 33054 |
| 1741044600 | 32.015 | -0.87 | -2.63 | 33.189999 | 33.189999 | 31.96 | 46579 |
| 1740785400 | 32.88 | 0.17 | 0.52 | 32.77 | 32.89 | 32.619999 | 32231 |
| 1740699000 | 32.71 | -0.23 | -0.70 | 32.92 | 33.09 | 32.7 | 33593 |
| 1740612600 | 32.939999 | -0.06 | -0.18 | 33.13 | 33.228 | 32.9048 | 11580 |
| 1740526200 | 33 | 0.15 | 0.46 | 32.86 | 33.119999 | 32.799999 | 55284 |
| 1740439800 | 32.85 | -0.06 | -0.18 | 33.02 | 33.03 | 32.799999 | 31518 |
| 1740180600 | 32.909999 | -0.6 | -1.79 | 33.54 | 33.5514 | 32.86 | 27080 |
| 1740094200 | 33.509999 | -0.14 | -0.42 | 33.61 | 33.66 | 33.299999 | 96595 |
| 1740007800 | 33.65 | -0.64 | -1.87 | 33.7 | 33.7845 | 33.5434 | 37289 |
| 1739921400 | 34.29 | 0.51 | 1.51 | 33.89 | 34.3 | 33.7567 | 31494 |
| 1739575800 | 33.78 | 0.07 | 0.21 | 33.9 | 34.13 | 33.78 | 92504 |
| 1739489400 | 33.71 | 0.54 | 1.63 | 33.38 | 33.75 | 33.38 | 24808 |
| 1739403000 | 33.17 | -0.33 | -0.98 | 33 | 33.306399 | 32.909999 | 35010 |
| 1739316600 | 33.498399 | 0.16 | 0.48 | 33.31 | 33.65 | 33.31 | 30830 |
| 1739230200 | 33.34 | 0.13 | 0.39 | 33.479999 | 33.479999 | 33.18 | 36843 |
| 1738971000 | 33.21 | -0.36 | -1.07 | 33.56 | 33.56 | 33.159999 | 17288 |
| 1738884600 | 33.5687 | -0.06 | -0.19 | 33.75 | 33.846 | 33.39 | 17408 |
| 1738798200 | 33.6314 | -0.43 | -1.26 | 33.66 | 33.89 | 33.4301 | 118773 |
| 1738711800 | 34.06 | 0.15 | 0.44 | 34.01 | 34.16 | 33.94 | 15106 |
| 1738625400 | 33.91 | -0.25 | -0.73 | 33.7 | 34.05 | 33.33 | 34759 |
| 1738366200 | 34.16 | -0.23 | -0.67 | 34.31 | 34.4795 | 33.9995 | 34048 |
| 1738279800 | 34.39 | 0.12 | 0.35 | 34.15 | 34.39 | 34.031 | 15490 |
| 1738193400 | 34.27 | -0.14 | -0.41 | 34.34 | 34.48 | 34.245 | 28412 |
| 1738107000 | 34.41 | -0.13 | -0.38 | 34.53 | 34.63 | 34.3301 | 25843 |
| 1738020600 | 34.54 | 0.08 | 0.23 | 34.45 | 34.5488 | 34.34 | 24122 |
| 1737761400 | 34.46 | 0.12 | 0.34 | 34.68 | 34.68 | 34.4223 | 11926 |
| 1737675000 | 34.3428 | 0 | 0.00 | 34.3428 | 34.3428 | 34.3428 | 0 |
| 1737588600 | 34.3428 | -0.28 | -0.80 | 34.62 | 34.62 | 34.3428 | 21156 |
| 1737502200 | 34.62 | 0.33 | 0.96 | 34.57 | 34.76 | 34.49 | 100363 |
| 1737156600 | 34.29 | 0.28 | 0.82 | 34.23 | 34.49 | 34.215 | 30448 |
| 1737070200 | 34.01 | 0.15 | 0.44 | 33.87 | 34.04 | 33.7466 | 1431396 |
| 1736983800 | 33.86 | 0.33 | 0.98 | 34.07 | 34.12 | 33.7228 | 10857 |
| 1736897400 | 33.53 | 0.41 | 1.24 | 33.42 | 33.5652 | 33.2408 | 83461 |
| 1736811000 | 33.119999 | 0.91 | 2.83 | 32.13 | 33.119999 | 32.13 | 27156 |
| 1736551800 | 32.21 | -0.3 | -0.92 | 32.25 | 32.35 | 32.14 | 25953 |
| 1736379000 | 32.509999 | -0.04 | -0.13 | 32.409999 | 32.509999 | 32.21 | 11628 |
| 1736292600 | 32.5512 | -0.03 | -0.09 | 32.659999 | 32.9 | 32.4077 | 20768 |
| 1736206200 | 32.58 | 0.33 | 1.02 | 32.46 | 32.8678 | 32.46 | 52806 |
| 1735947000 | 32.2516 | 0.02 | 0.07 | 32.32 | 32.371299 | 32.14 | 23161 |
| 1735860600 | 32.229999 | -0.34 | -1.04 | 32.71 | 32.89 | 32.21 | 267171 |
| 1735687800 | 32.57 | 0.16 | 0.49 | 32.509999 | 32.7 | 32.4299 | 38217 |
| 1735601400 | 32.411499 | -0.38 | -1.16 | 32.59 | 32.59 | 32.2297 | 19427 |
| 1735342200 | 32.7917 | -0.18 | -0.54 | 32.869999 | 33 | 32.6879 | 29758 |
| 1735255800 | 32.97 | -0.06 | -0.17 | 32.89 | 33.1184 | 32.883 | 25734 |
| 1735077840 | 33.027 | 0.13 | 0.39 | 32.799999 | 33.04 | 32.729999 | 13276 |
| 1734996600 | 32.8971 | -0.15 | -0.46 | 32.79 | 32.9005 | 32.57 | 35882 |
| 1734737400 | 33.049999 | 0.39 | 1.21 | 32.54 | 33.25 | 32.54 | 91328 |
| 1734651000 | 32.656 | -0.39 | -1.19 | 33.13 | 33.21 | 32.656 | 10988 |
| 1734564600 | 33.0493 | -0.99 | -2.91 | 34 | 34.0995 | 33.0493 | 10941 |
| 1734478200 | 34.04 | -0.27 | -0.79 | 34.11 | 34.24 | 34.005 | 38466 |
| 1734391800 | 34.3111 | -0.3 | -0.85 | 34.53 | 34.5829 | 34.31 | 10541 |
| 1734132600 | 34.6064 | -0.32 | -0.91 | 34.81 | 34.81 | 34.5 | 12031 |
| 1734046200 | 34.9243 | -0.23 | -0.67 | 35.05 | 35.11 | 34.91 | 19779 |
| 1733959800 | 35.1589 | -0.12 | -0.34 | 35.39 | 35.39 | 35.13 | 16070 |
| 1733873400 | 35.28 | -0.43 | -1.20 | 35.68 | 35.68 | 35.1148 | 128322 |
| 1733787000 | 35.71 | 0.12 | 0.34 | 35.9 | 36.1949 | 35.71 | 11103 |
| 1733527800 | 35.5896 | -0.09 | -0.25 | 35.78 | 35.8531 | 35.54 | 7064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
