Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Industrials ETF | RSPN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.20 | 18:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.20 |
RSPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.69 | 46.69 | 45.385 | 45.81 | 76,035 | -0.49 | -1.05% |
| 1 Month | 46.38 | 47.47 | 45.385 | 46.72 | 67,047 | -0.18 | -0.39% |
| 3 Months | 46.19 | 47.76 | 45.11 | 46.28 | 111,667 | 0.01 | 0.02% |
| 6 Months | 40.68 | 47.76 | 40.61 | 44.98 | 93,278 | 5.52 | 13.57% |
| 1 Year | 188.63 | 209.98 | 36.04 | 49.22 | 88,982 | -142.43 | -75.51% |
| 3 Years | 188.63 | 209.98 | 36.04 | 49.22 | 88,982 | -142.43 | -75.51% |
| 5 Years | 188.63 | 209.98 | 36.04 | 49.22 | 88,982 | -142.43 | -75.51% |
RSPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 46.20 | 0.47 | 1.03% | 45.81 | 46.23 | 45.45 | 39,478 |
| 31 May 2024 | 45.73 | 0.28 | 0.62% | 45.50 | 45.7403 | 45.385 | 188,853 |
| 30 May 2024 | 45.45 | -0.74 | -1.60% | 45.71 | 45.715 | 45.41 | 38,425 |
| 29 May 2024 | 46.19 | -0.65 | -1.39% | 46.69 | 46.69 | 46.08 | 37,384 |
| 25 May 2024 | 46.84 | 0.32 | 0.69% | 46.76 | 46.905 | 46.5501 | 20,770 |
| 24 May 2024 | 46.52 | -0.62 | -1.32% | 47.22 | 47.22 | 46.48 | 46,979 |
| 23 May 2024 | 47.14 | 0.05 | 0.11% | 47.02 | 47.265 | 46.92 | 32,528 |
| 22 May 2024 | 47.09 | -0.23 | -0.49% | 47.20 | 47.20 | 46.99 | 45,717 |
| 21 May 2024 | 47.32 | 0.10 | 0.21% | 47.30 | 47.42 | 47.1902 | 56,856 |
| 18 May 2024 | 47.22 | 0.10 | 0.21% | 47.15 | 47.22 | 47.01 | 70,037 |
| 17 May 2024 | 47.12 | -0.29 | -0.61% | 47.39 | 47.39 | 47.12 | 330,812 |
| 16 May 2024 | 47.41 | 0.30 | 0.64% | 47.41 | 47.47 | 47.32 | 34,473 |
| 15 May 2024 | 47.11 | 0.06 | 0.13% | 47.17 | 47.24 | 46.9951 | 23,071 |
| 14 May 2024 | 47.05 | -0.15 | -0.32% | 47.38 | 47.4153 | 47.03 | 41,691 |
| 11 May 2024 | 47.20 | 0.11 | 0.23% | 47.26 | 47.3299 | 47.10 | 23,318 |
| 10 May 2024 | 47.09 | 0.50 | 1.07% | 46.60 | 47.09 | 46.5876 | 48,972 |
| 09 May 2024 | 46.59 | -0.02 | -0.04% | 46.44 | 46.66 | 46.44 | 114,820 |
| 08 May 2024 | 46.61 | -0.02 | -0.04% | 46.69 | 46.7799 | 46.57 | 55,781 |
| 07 May 2024 | 46.63 | 0.55 | 1.19% | 46.38 | 46.63 | 46.36 | 23,004 |
| 04 May 2024 | 46.08 | 0.42 | 0.92% | 46.05 | 46.1886 | 45.86 | 28,430 |
