We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.300957592339 | 36.55 | 37.04 | 36.18 | 385064 | 36.4620482 | SP |
| 4 | 1.55 | 4.41469666762 | 35.11 | 37.28 | 34.4 | 366096 | 36.17073714 | SP |
| 12 | 1.87 | 5.37510778959 | 34.79 | 37.28 | 32.03 | 382669 | 34.65666431 | SP |
| 26 | 4.36 | 13.4984520124 | 32.3 | 37.28 | 31.02 | 481380 | 34.08788619 | SP |
| 52 | -256.75 | -87.5055383252 | 293.41 | 302.33 | 26.09 | 472346 | 32.85655307 | SP |
| 156 | -244.92 | -86.9806094183 | 281.58 | 302.33 | 26.09 | 446147 | 35.12893816 | SP |
| 260 | -244.92 | -86.9806094183 | 281.58 | 302.33 | 26.09 | 446147 | 35.12893816 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 36.66 | 0.1 | 0.27 | 36.67 | 37.04 | 36.52 | 374242 |
| 1719527400 | 36.56 | 0.21 | 0.58 | 36.36 | 36.5863 | 36.35 | 319545 |
| 1719441000 | 36.35 | -0.15 | -0.41 | 36.38 | 36.45 | 36.18 | 199317 |
| 1719354600 | 36.5 | 0.17 | 0.47 | 36.42 | 36.53 | 36.305 | 313255 |
| 1719268200 | 36.33 | -0.39 | -1.06 | 36.55 | 36.7 | 36.3 | 718960 |
| 1719009000 | 36.72 | 0.03 | 0.08 | 36.64 | 36.83 | 36.4032 | 258300 |
| 1718922600 | 36.69 | -0.45 | -1.21 | 37.22 | 37.28 | 36.6055 | 425745 |
| 1718749800 | 37.14 | 0.3 | 0.81 | 36.85 | 37.215 | 36.85 | 394002 |
| 1718663400 | 36.84 | 0.37 | 1.01 | 36.52 | 36.915 | 36.29 | 278144 |
| 1718404200 | 36.47 | -0.16 | -0.44 | 36.52 | 36.52 | 36.3 | 406107 |
| 1718317800 | 36.63 | 0.09 | 0.25 | 36.53 | 36.7 | 36.41 | 569882 |
| 1718231400 | 36.54 | 0.68 | 1.90 | 36.36 | 36.705 | 36.36 | 373617 |
| 1718145000 | 35.86 | 0.19 | 0.53 | 35.53 | 35.86 | 35.37 | 277647 |
| 1718058600 | 35.67 | 0.4 | 1.13 | 35.04 | 35.715 | 35.04 | 274173 |
| 1717799400 | 35.27 | -0.15 | -0.42 | 35.3 | 35.465 | 35.19 | 370558 |
| 1717713000 | 35.42 | -0.11 | -0.31 | 35.52 | 35.55 | 35.33 | 411439 |
| 1717626600 | 35.53 | 0.81 | 2.33 | 35.08 | 35.55 | 35.01 | 316246 |
| 1717540200 | 34.72 | -0.1 | -0.29 | 34.69 | 34.825 | 34.55 | 329601 |
| 1717453800 | 34.82 | -0.05 | -0.14 | 35.11 | 35.18 | 34.4 | 345043 |
| 1717194600 | 34.87 | 0.02 | 0.06 | 34.89 | 34.97 | 34.1 | 377151 |
| 1717108200 | 34.85 | -0.36 | -1.02 | 35.03 | 35.11 | 34.71 | 253498 |
| 1717021800 | 35.21 | -0.46 | -1.29 | 35.21 | 35.405 | 35.2 | 431420 |
| 1716935400 | 35.67 | 0.02 | 0.06 | 35.76 | 35.82 | 35.46 | 308151 |
| 1716589800 | 35.65 | 0.31 | 0.88 | 35.46 | 35.7799 | 35.4499 | 213584 |
| 1716503400 | 35.34 | -0.4 | -1.12 | 36.07 | 36.09 | 35.225 | 312879 |
| 1716417000 | 35.74 | 0.41 | 1.16 | 35.46 | 35.84 | 35.46 | 311041 |
| 1716330600 | 35.33 | -0.09 | -0.25 | 35.16 | 35.36 | 35.04 | 251826 |
| 1716244200 | 35.42 | 0.43 | 1.23 | 35.04 | 35.4762 | 35 | 245257 |
| 1715985000 | 34.99 | -0.09 | -0.26 | 35.18 | 35.18 | 34.795 | 341274 |
| 1715898600 | 35.08 | -0.1 | -0.28 | 35.18 | 35.265 | 35.07 | 754861 |
| 1715812200 | 35.18 | 0.79 | 2.30 | 34.71 | 35.18 | 34.68 | 267961 |
| 1715725800 | 34.39 | 0.3 | 0.88 | 34.13 | 34.43 | 34.13 | 328914 |
| 1715639400 | 34.09 | 0.12 | 0.35 | 34.19 | 34.19 | 34 | 184274 |
| 1715380200 | 33.97 | 0.18 | 0.53 | 33.98 | 34.17 | 33.8999 | 295437 |
| 1715293800 | 33.79 | -0.09 | -0.27 | 33.81 | 33.8197 | 33.61 | 638147 |
| 1715207400 | 33.88 | 0.1 | 0.30 | 33.62 | 33.925 | 33.58 | 284204 |
| 1715121000 | 33.78 | -0.02 | -0.06 | 33.88 | 33.99 | 33.77 | 363764 |
| 1715034600 | 33.8 | 0.44 | 1.32 | 33.56 | 33.81 | 33.52 | 555314 |
| 1714775400 | 33.36 | 0.52 | 1.58 | 33.35 | 33.49 | 33.2 | 356611 |
| 1714689000 | 32.84 | 0.29 | 0.89 | 32.85 | 32.8951 | 32.27 | 409199 |
| 1714602600 | 32.549999 | -0.6 | -1.81 | 32.84 | 33.32 | 32.515 | 755267 |
| 1714516200 | 33.15 | -0.56 | -1.66 | 33.6 | 33.76 | 33.15 | 367221 |
| 1714429800 | 33.71 | 0.2 | 0.60 | 33.61 | 33.74 | 33.52 | 285332 |
| 1714170600 | 33.509999 | 0.29 | 0.87 | 33.27 | 33.65 | 33.21 | 351278 |
| 1714084200 | 33.22 | 0.18 | 0.54 | 32.79 | 33.32 | 32.71 | 522303 |
| 1713997800 | 33.04 | 0.13 | 0.40 | 33.259999 | 33.38 | 32.81 | 434727 |
| 1713911400 | 32.909999 | 0.44 | 1.36 | 32.57 | 33.04 | 32.54 | 299482 |
| 1713825000 | 32.47 | 0.36 | 1.12 | 32.36 | 32.67 | 32.09 | 339955 |
| 1713565800 | 32.11 | -0.61 | -1.86 | 32.65 | 32.78 | 32.03 | 517373 |
| 1713479400 | 32.72 | -0.35 | -1.06 | 33.08 | 33.18 | 32.67 | 329476 |
| 1713393000 | 33.07 | -0.42 | -1.25 | 33.63 | 33.65 | 33.049999 | 433504 |
| 1713306600 | 33.49 | 0.03 | 0.09 | 33.49 | 33.68 | 33.35 | 567373 |
| 1713220200 | 33.46 | -0.51 | -1.50 | 34.33 | 34.33 | 33.34 | 562961 |
| 1712961000 | 33.97 | -0.83 | -2.39 | 34.36 | 34.42 | 33.9 | 503881 |
| 1712874600 | 34.8 | 0.38 | 1.10 | 34.57 | 34.8863 | 34.34 | 457099 |
| 1712788200 | 34.42 | -0.65 | -1.85 | 34.53 | 34.69 | 34.295 | 459584 |
| 1712701800 | 35.07 | 0.28 | 0.80 | 35 | 35.07 | 34.63 | 333846 |
| 1712615400 | 34.79 | 0.11 | 0.32 | 34.79 | 34.95 | 34.65 | 233529 |
| 1712356200 | 34.68 | 0.25 | 0.73 | 34.47 | 34.84 | 34.41 | 438692 |
| 1712269800 | 34.43 | -0.51 | -1.46 | 35.37 | 35.45 | 34.39 | 513978 |
| 1712183400 | 34.94 | 0.19 | 0.55 | 34.54 | 35.07 | 34.54 | 483802 |
| 1712097000 | 34.75 | -0.46 | -1.31 | 34.8 | 34.8 | 34.51 | 439356 |
| 1712010600 | 35.21 | 0.02 | 0.06 | 35.25 | 35.49 | 35.11 | 1050326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
