Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Utilities ETF | RSPU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.39 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.39 |
RSPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.49 | 61.39 | 59.35 | 60.15 | 16,243 | 0.90 | 1.49% |
| 1 Month | 58.73 | 61.85 | 58.4505 | 60.62 | 25,490 | 2.66 | 4.53% |
| 3 Months | 55.14 | 61.85 | 53.78 | 57.72 | 24,761 | 6.25 | 11.33% |
| 6 Months | 54.29 | 61.85 | 51.02 | 54.87 | 36,355 | 7.10 | 13.08% |
| 1 Year | 109.51 | 114.03 | 47.27 | 59.71 | 44,407 | -48.12 | -43.94% |
| 3 Years | 109.51 | 114.03 | 47.27 | 59.71 | 44,407 | -48.12 | -43.94% |
| 5 Years | 109.51 | 114.03 | 47.27 | 59.71 | 44,407 | -48.12 | -43.94% |
RSPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 61.39 | 1.01 | 1.67% | 60.59 | 61.39 | 60.40 | 11,075 |
| 31 May 2024 | 60.38 | 0.89 | 1.50% | 59.80 | 60.38 | 59.68 | 13,314 |
| 30 May 2024 | 59.49 | -0.75 | -1.25% | 59.89 | 59.89 | 59.35 | 27,655 |
| 29 May 2024 | 60.24 | -0.13 | -0.22% | 60.49 | 60.6784 | 60.196 | 12,926 |
| 25 May 2024 | 60.3708 | 0.46 | 0.77% | 60.22 | 60.56 | 60.08 | 5,526 |
| 24 May 2024 | 59.9078 | -1.11 | -1.82% | 60.99 | 60.99 | 59.85 | 17,890 |
| 23 May 2024 | 61.02 | -0.80 | -1.29% | 61.60 | 61.65 | 60.97 | 31,668 |
| 22 May 2024 | 61.82 | 0.53 | 0.86% | 61.41 | 61.82 | 61.3092 | 29,396 |
| 21 May 2024 | 61.2901 | -0.20 | -0.33% | 61.66 | 61.66 | 61.23 | 42,724 |
| 18 May 2024 | 61.49 | 0.05 | 0.08% | 61.27 | 61.57 | 61.27 | 12,654 |
| 17 May 2024 | 61.44 | -0.07 | -0.11% | 61.68 | 61.85 | 61.43 | 41,287 |
| 16 May 2024 | 61.51 | 0.81 | 1.33% | 61.26 | 61.71 | 61.26 | 24,884 |
| 15 May 2024 | 60.7019 | 0.14 | 0.23% | 60.77 | 60.83 | 60.4072 | 16,155 |
| 14 May 2024 | 60.5647 | -0.13 | -0.22% | 60.98 | 60.98 | 60.54 | 29,431 |
| 11 May 2024 | 60.6989 | -0.03 | -0.05% | 60.92 | 60.92 | 60.598 | 12,035 |
| 10 May 2024 | 60.73 | 0.96 | 1.61% | 59.85 | 60.73 | 59.85 | 75,358 |
| 09 May 2024 | 59.77 | 0.55 | 0.93% | 59.16 | 59.81 | 59.16 | 35,940 |
| 08 May 2024 | 59.22 | 0.49 | 0.83% | 58.92 | 59.36 | 58.87 | 16,384 |
| 07 May 2024 | 58.7309 | 0.25 | 0.43% | 58.73 | 58.7309 | 58.4505 | 27,227 |
| 04 May 2024 | 58.48 | 0.29 | 0.50% | 58.49 | 58.61 | 57.99 | 109,969 |
